Palmarès et cotations Crypto-monnaies en ETH
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZüS - ZCN/ETH | 0.000026 | +0.00% | 0.000026 | 0.000027 | 0.000026 | 40 503 | 1 258 | 0.08% | |
ZILLIQA (X100) - ZIL/ETH | 0.000647 | +0.47% | 0.000644 | 0.000653 | 0.000644 | 468 356 | 83 550 | 0.36% | |
ZEROSWAP - ZEE/ETH | 0.000006 | +0.00% | 0.000006 | 0.000007 | 0.000006 | 159 724 | - | - | |
ZEEPIN (X100) - ZPT/ETH | 0.000006 | +0.00% | 0.000006 | 0.000006 | 0.000006 | 8 525 190 | 30 | 170.50% | |
ZCASH - ZEC/ETH | 0.007159 | -3.78% | 0.007440 | 0.007489 | 0.007070 | 239 | 85 372 | 0.00% | |
YIELD GUILD GAMES - YGG/ETH | 0.000280 | +10.67% | 0.000252 | 0.000287 | 0.000252 | 2 628 | 24 614 | 0.00% | |
YFDAI.FINANCE - YFDAI/ETH | 0.010600 | +1.92% | 0.010400 | 0.010700 | 0.010400 | 35 | - | - | |
YEARN.FINANCE - YFI/ETH | 1.94 | +2.11% | 1.90 | 1.96 | 1.89 | 1 | 69 242 | 0.00% | |
XY ORACLE (X100) - XYO/ETH | 0.000212 | -4.07% | 0.000221 | 0.000225 | 0.000210 | 1 112 989 | 26 421 | 0.89% | |
XHASHTAG (X100) - XTAG/ETH | 0.000780 | -2.13% | 0.000796 | 0.000801 | 0.000776 | 168 215 | - | - | |
XDC NETWORK (X100) - XDC/ETH | 0.000948 | +0.85% | 0.000940 | 0.000948 | 0.000931 | 245 101 | 116 018 | 0.20% | |
WRAPPED NXM - WNXM/ETH | 0.021330 | -0.05% | 0.021400 | 0.021550 | 0.021150 | 70 | 51 169 | 0.00% | |
WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH | 0.001736 | +0.00% | 0.001735 | 0.001741 | 0.001719 | 80 275 | 32 447 | 0.43% | |
WOONKLY POWER (X100) - WOOP/ETH | 0.000095 | +4.40% | 0.000092 | 0.000096 | 0.000091 | 1 475 998 | - | - | |
WOO NETWORK - WOO/ETH | 0.000090 | -3.23% | 0.000093 | 0.000094 | 0.000090 | 17 894 | - | - | |
WOM (X100) - WOM/ETH | 0.000716 | -0.69% | 0.000721 | 0.000745 | 0.000712 | 31 942 | - | - | |
WISE TOKEN - WISE/ETH | 0.000069 | +1.47% | 0.000069 | 0.000069 | 0.000061 | 70 179 | - | - | |
WING FINANCE - WING/ETH | 0.001680 | -0.59% | 0.001690 | 0.001710 | 0.001670 | 401 | 3 672 | 0.02% | |
WEMIX (X10) - WEMIX/ETH | 0.003784 | +0.34% | 0.003775 | 0.003798 | 0.003718 | 4 386 | - | - | |
WAZIRX (X10) - WRX/ETH | 0.000582 | +2.11% | 0.000570 | 0.000584 | 0.000570 | 16 190 | 265 693 | 0.00% | |
WAYKICHAIN - WICC/ETH | 0.000001 | +0.00% | 0.000001 | 0.000001 | 0.000001 | 1 042 333 | 210 | 0.50% | |
WAVES ENTERPRISE - WEST/ETH | 0.000008 | +0.00% | 0.000008 | 0.000009 | 0.000008 | 13 369 | - | - | |
WAVES - WAVES/ETH | 0.000662 | +1.07% | 0.000655 | 0.000662 | 0.000654 | 53 645 | 66 200 | 0.05% | |
WANCHAIN - WAN/ETH | 0.000065 | +1.56% | 0.000064 | 0.000066 | 0.000064 | 641 529 | 12 530 | 0.33% | |
VULCAN FORGED - PYR/ETH | 0.001210 | +0.25% | 0.001207 | 0.001233 | 0.001202 | 1 343 | - | - | |
VOYAGER TOKEN - VGX/ETH | 0.000021 | +0.00% | 0.000021 | 0.000022 | 0.000021 | 85 943 | - | - | |
VESPER FINANCE - VSP/ETH | 0.000146 | +0.00% | 0.000146 | 0.000146 | 0.000142 | 626 | - | - | |
VERGE (X100) - XVG/ETH | 0.000151 | +0.67% | 0.000150 | 0.000153 | 0.000150 | 656 859 | 24 900 | 0.40% | |
VENUS - XVS/ETH | 0.002600 | +1.56% | 0.002560 | 0.002680 | 0.002560 | 152 | - | - | |
VELO - VELO/ETH | 0.000005 | +0.00% | 0.000005 | 0.000005 | 0.000005 | 356 251 | - | - |