Palmarès et cotations Crypto-monnaies en ETH - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PAX GOLD - PAXG/ETH | 0.615472 | +0.19% | 0.614183 | 0.617234 | 0.611172 | 1 | 114 463 | 0.00% | |
INVERSE FINANCE (X1000) - INV/ETH | 10.70 | +0.00% | 10.70 | 11.00 | 10.70 | 1 | 706 | 1.52% | |
MAKER - MKR/ETH | 0.702350 | +0.15% | 0.701864 | 0.706213 | 0.700203 | 1 | 1M | 0.00% | |
ALCHEMIX - ALCX/ETH | 0.006470 | -0.92% | 0.006530 | 0.006530 | 0.006470 | 3 | - | - | |
YFDAI.FINANCE - YFDAI/ETH | 0.010500 | -0.94% | 0.010600 | 0.010600 | 0.010200 | 4 | - | - | |
DOGE KILLER - LEASH/ETH | 0.122900 | -0.81% | 0.124000 | 0.125600 | 0.121700 | 4 | - | - | |
KUSAMA - KSM/ETH | 0.008068 | +1.43% | 0.007974 | 0.008086 | 0.007937 | 4 | 72 451 | 0.00% | |
ETH 2.0 STAKING BY POOL-X - ETH2/ETH | 0.999100 | +0.00% | 0.998364 | 0.999899 | 0.997808 | 4 | - | - | |
PANCAKESWAP - CAKE/ETH | 0.000729 | -0.27% | 0.000731 | 0.000731 | 0.000729 | 5 | - | - | |
BEEFY.FINANCE - BIFI/ETH | 0.098600 | -0.10% | 0.098500 | 0.099700 | 0.098300 | 5 | - | - | |
ARAGON - ANT/ETH | 0.002504 | +1.50% | 0.002467 | 0.002504 | 0.002467 | 8 | 95 170 | 0.00% | |
KEEP3RV1 - KP3R/ETH | 0.020100 | +0.50% | 0.020000 | 0.020300 | 0.020000 | 9 | 6 052 | 0.00% | |
PICKLE FINANCE - PICKLE/ETH | 0.000353 | +16.12% | 0.000304 | 0.000353 | 0.000304 | 12 | 292 | 0.00% | |
MARINADE STAKED SOL - MSOL/ETH | 0.052140 | +0.13% | 0.052040 | 0.052200 | 0.052000 | 12 | - | - | |
DASH - DASH/ETH | 0.007861 | +0.01% | 0.007860 | 0.007879 | 0.007810 | 13 | 82 453 | 0.00% | |
VENUS - XVS/ETH | 0.002660 | +0.00% | 0.002660 | 0.002690 | 0.002660 | 18 | - | - | |
TELLOR - TRB/ETH | 0.027680 | -2.19% | 0.028280 | 0.028580 | 0.027570 | 20 | 64 390 | 0.00% | |
QUANT - QNT/ETH | 0.024230 | +1.68% | 0.023820 | 0.024340 | 0.023820 | 21 | 325 020 | 0.00% | |
ILLUVIUM - ILV/ETH | 0.022570 | +1.94% | 0.022120 | 0.022810 | 0.022100 | 21 | 14 327 | 0.00% | |
METIS TOKEN - METIS/ETH | 0.020235 | -0.32% | 0.020299 | 0.020493 | 0.020194 | 22 | - | - | |
STAKED ETHER - STETH/ETH | 0.999254 | +0.00% | 0.999168 | 0.999500 | 0.998575 | 23 | - | - | |
HARVEST FINANCE - FARM/ETH | 0.018000 | -0.77% | 0.018120 | 0.018150 | 0.017980 | 24 | 11 505 | 0.00% | |
NEO - NEO/ETH | 0.003872 | +1.18% | 0.003822 | 0.003872 | 0.003808 | 24 | 273 092 | 0.00% | |
SYNTHETIX - SNX/ETH | 0.000753 | -0.66% | 0.000758 | 0.000770 | 0.000750 | 25 | 147 435 | 0.00% | |
OKB - OKB/ETH | 0.012556 | -0.23% | 0.012665 | 0.012665 | 0.012461 | 27 | 3M | 0.00% | |
WRAPPED NXM - WNXM/ETH | 0.022180 | +1.28% | 0.021870 | 0.022340 | 0.021830 | 29 | 53 208 | 0.00% | |
KAVA - KAVA/ETH | 0.000175 | +1.74% | 0.000172 | 0.000175 | 0.000172 | 29 | 25 306 | 0.00% | |
AUTO (X100) - AUTO/ETH | 0.411600 | +0.51% | 0.409500 | 0.413400 | 0.409400 | 30 | - | - | |
SAFFRON.FINANCE - SFI/ETH | 0.008200 | +2.50% | 0.008000 | 0.008200 | 0.007900 | 30 | 656 | 0.04% | |
CREAM - CREAM/ETH | 0.018940 | +0.05% | 0.018950 | 0.019060 | 0.018610 | 31 | 14 518 | 0.00% |