Palmarès et cotations Paires de devises JPY

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/JPY	104.04	+0.41%	103.63	104.14	103.50	74 806	-	-	IA
CAD/JPY	114.88	+0.49%	114.32	115.00	114.24	93 497	-	-	IA
CHF/JPY	171.62	-0.03%	171.67	171.85	171.48	91 367	-	-	IA
EUR/JPY	170.25	+0.30%	169.73	170.50	169.63	140 232	-	-	IA
GBP/JPY	199.91	+0.34%	199.25	200.07	199.05	80 619	-	-	IA
JPY/CZK	0.1447	-0.69%	0.1457	0.1458	0.1446	47 138	-	-	IA
JPY/DKK	0.04382	-0.32%	0.04396	0.04399	0.04376	63 708	-	-	IA
JPY/HKD	0.04976	+0.04%	0.04974	0.04982	0.04969	16 995	-	-	IA
JPY/HUF	2.2550	-0.93%	2.2761	2.2779	2.2533	111 659	-	-	IA
JPY/MXN	0.10634	-0.23%	0.10659	0.10671	0.10617	81 033	-	-	IA
JPY/NOK	0.06740	-0.85%	0.06798	0.06806	0.06724	72 337	-	-	IA
JPY/PLN	0.02497	-0.60%	0.02512	0.02514	0.02496	46 601	-	-	IA
JPY/SEK	0.06797	-0.64%	0.06842	0.06848	0.06779	75 150	-	-	IA
JPY/SGD	0.00860	-0.12%	0.00861	0.00862	0.00859	44 711	-	-	IA
JPY/ZAR	0.11734	-0.28%	0.11767	0.11781	0.11695	164 601	-	-	IA
NZD/JPY	96.08	+0.40%	95.70	96.15	95.61	96 545	-	-	IA
USD/JPY	156.97	-0.01%	156.99	157.15	156.82	115 044	-	-	IA