Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Lettera S - Pagina 4

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SPDR MSCI WORLD UTILITIES ETF 49,650 +1,01% 49,245 49,650 49,245 17 2M 0,05%
SPDR RUSSELL 2000 52,10 -0,95% 52,32 52,32 51,92 261 10M 0,13% IA
SPDR S&P 400 U.S. MID CAP 80,53 +0,00% 80,53 80,53 80,53 - 652M -
SPDR S&P 500 EUR HDG ACC 13,598 +0,00% 13,598 13,598 13,598 - 21M -
SPDR S&P 500 LOW VOLATILITY 64,63 +0,00% 64,63 64,63 64,63 - 52M -
SPDR S&P 500 UCITS ETF ACC 13,440 +0,28% 13,418 13,440 13,396 26.883 80.640 448,05% IA
SPDR S&P 500 UCITS ETF DIST 496,95 -0,16% 496,95 496,95 496,95 5 895M 0,00%
SPDR S&P EURO DIV ARISTOCRATS 24,080 +1,93% 24,100 24,100 24,080 1.205 94M 0,03%
SPDR S&P GLOBAL DIV. ARIST. 28,200 -0,35% 28,300 28,335 28,200 808 25M 0,09% IA
SPDR S&P PAN ASIA DIV. ARIST. 40,630 -0,01% 40,630 40,630 40,630 25 4M 0,03%
SPDR S&P UK DIV ARISTOCRATS 12,070 -0,13% 12,070 12,070 12,070 1.074 29M 0,05%
SPDR S&P US COMMS SERV ETF 36,750 +0,00% 36,750 36,750 36,750 - 132M -
SPDR S&P US CONS DISC ETF 54,92 +0,00% 54,92 54,92 54,92 - 11M -
SPDR S&P US CONS STAP ETF 38,940 -0,24% 38,940 38,940 38,940 3 8M 0,00%
SPDR S&P US ENERGY ETF 34,485 -1,79% 35,110 35,110 34,440 51 500M 0,00%
SPDR S&P US FINANCIAL ETF 48,255 +0,00% 48,255 48,255 48,255 - 19M -
SPDR S&P US HEALTH ETF 43,730 +0,00% 43,730 43,730 43,730 - 24M -
SPDR S&P US INDUST ETF 51,39 -0,91% 51,79 51,83 51,37 6.764 15M 2,25%
SPDR S&P US MATERIALS ETF 42,520 -0,57% 42,780 42,780 42,520 11 9M 0,01%
SPDR S&P US TECH ETF 122,04 +0,61% 121,78 122,08 121,56 2.678 37M 0,89% IA
SPDR S&P US UTILITIES ETF 41,335 -0,10% 41,300 41,335 41,250 2.598 12M 0,87%
SPDR S&P500 ESG ACC 39,690 +0,03% 39,715 39,715 39,610 27.117 24M 4,52% IA
SPDR STOXX EUR 600 SRI ACC 31,660 +0,48% 31,660 31,660 31,660 16 16M 0,00%
SPDR TR GLOBAL CONVERTIBLE BND 41,893 +0,00% 41,893 41,893 41,893 - 494M -
SPDR U.S. DIVIDEND 62,36 -0,83% 62,72 62,78 62,36 4.700 748M 0,04% IA
SPDR U.S. TREASURY 85,746 +0,00% 85,746 85,746 85,746 - 10M -
SPDR US TIPS 28,492 +0,00% 28,492 28,492 28,492 - 335M -
SPEXIS N 0,1105 +7,28% 0,1080 0,1300 0,1000 1.043.973 7M 1,54% IA
SPROTT URANIUM UCITS ETF 9,978 +0,00% 10,620 10,620 9,978 15.000 227M 0,07%
ST GALLER KB N 432,0 -0,10% 434,0 436,5 430,0 2.608 2.589M 0,00% IA

NOVITÀ!