|
COCA-COLA CO COCA-COLA ORD (CDI)
|
60,9 |
-0,70% |
61,6 |
61,6 |
60,8 |
33.441 |
- |
- |
IA
|
|
CT UK HIGH INCOME TRUST ORD 0.1P
|
92,0 |
-3,20% |
93,6 |
97,5 |
92,0 |
36.039 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
107,0 |
+5,40% |
105,2 |
108,5 |
101,4 |
48.422 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.780 |
+0,21% |
4.775 |
4.780 |
4.770 |
48.594 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 799/122P
|
330,0 |
+3,90% |
316,6 |
330,0 |
316,6 |
50.147 |
- |
- |
IA
|
|
CLARKSON ORD 25P
|
4.275 |
+9,90% |
3.920 |
4.280 |
3.900 |
64.054 |
- |
- |
IA
|
|
CREIGHTONS ORD 1P
|
29,0 |
+0,00% |
29,0 |
30,0 |
28,2 |
64.788 |
- |
- |
IA
|
|
CT PRIVATE EQUITY TRUST ORD 1P
|
483 |
+0,94% |
482 |
486 |
476 |
68.753 |
- |
- |
IA
|
|
CRANSWICK ORD 10P
|
4.720 |
-0,21% |
4.720 |
4.730 |
4.710 |
78.632 |
- |
- |
IA
|
|
CQS NAT ORD 25P
|
193,0 |
+0,00% |
195,0 |
195,0 |
190,0 |
80.274 |
- |
- |
IA
|
|
CT UK CAP & INC ORD 25P
|
317 |
-2,16% |
324 |
324 |
315 |
80.615 |
- |
- |
IA
|
|
CHESNARA ORD 5P
|
262,0 |
-0,90% |
265,0 |
265,0 |
259,0 |
94.787 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
82,2 |
+0,20% |
81,4 |
82,4 |
81,4 |
148.578 |
- |
- |
IA
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
3.201 |
-3,73% |
3.253 |
3.312 |
3.189 |
172.006 |
- |
- |
IA
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
187,0 |
-0,50% |
187,6 |
188,5 |
185,5 |
179.207 |
- |
- |
IA
|
|
CARCLO ORD 5P
|
23,7 |
+1,70% |
23,5 |
24,0 |
22,6 |
183.069 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
4,25 |
+0,00% |
4,18 |
4,25 |
4,18 |
194.533 |
- |
- |
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,45 |
+0,00% |
1,47 |
1,47 |
1,36 |
213.686 |
- |
- |
IA
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
460,5 |
-2,80% |
463,5 |
473,0 |
460,5 |
217.985 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
64,3 |
-2,90% |
66,0 |
67,2 |
62,6 |
224.870 |
- |
- |
IA
|
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,900 |
+0,00% |
1,970 |
2,000 |
1,852 |
234.227 |
- |
- |
IA
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,300 |
+0,00% |
0,294 |
0,390 |
0,294 |
305.064 |
- |
- |
IA
|
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
422,0 |
-1,50% |
431,0 |
431,0 |
422,0 |
339.261 |
- |
- |
IA
|
|
COMPUTACENTER ORD 7 5/9P
|
2.048 |
+0,59% |
2.042 |
2.076 |
2.028 |
339.512 |
- |
- |
IA
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.744 |
-1,93% |
2.790 |
2.796 |
2.744 |
371.804 |
- |
- |
IA
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
36,8 |
57,5 |
36,6 |
373.128 |
- |
- |
IA
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
156,5 |
-0,90% |
160,0 |
162,3 |
156,0 |
385.288 |
- |
- |
IA
|
|
CARE REIT ORD 1P
|
79,8 |
-0,70% |
81,0 |
81,0 |
79,4 |
428.475 |
- |
- |
IA
|
|
CERES POWER HOLDINGS ORD 10P
|
168,6 |
-2,70% |
172,0 |
177,2 |
168,0 |
442.502 |
- |
- |
IA
|
