Palmarés y listas de precios de Bélgica Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOSENIC | 0,0037 | -15,91% | 0,0039 | 0,0040 | 0,0036 | 17.057.728 | 2M | 3,63% | |
| CELYAD ONCOLOGY | 0,5350 | -6,30% | 0,5780 | 0,5940 | 0,5310 | 88.407 | 22M | 0,21% | |
| EUROPEAN MEDICAL S | 6,180 | -6,08% | 6,580 | 6,580 | 6,180 | 167 | 26M | 0,00% | |
| NYRSTAR | 0,0736 | -5,40% | 0,0734 | 0,0776 | 0,0734 | 110.074 | 8M | 0,10% | |
| EVS BROADC.EQUIPM. | 35,00 | -3,31% | 36,00 | 36,00 | 34,90 | 23.937 | 501M | 0,17% | |
| PAYTON PLANAR | 7,20 | -2,70% | 7,15 | 7,20 | 7,15 | 3.557 | 127M | 0,02% | |
| ARGENX SE | 602,8 | -2,60% | 612,0 | 620,0 | 601,4 | 52.837 | 36.627M | 0,10% | |
| KINEPOLIS GROUP | 35,90 | -2,45% | 36,70 | 36,90 | 35,65 | 17.741 | 982M | 0,06% | |
| INCLUSIO SA/NV | 14,10 | -2,42% | 14,30 | 14,35 | 14,10 | 755 | 105M | 0,01% | |
| CIE BOIS SAUVAGE | 214,0 | -2,30% | 219,0 | 219,0 | 212,0 | 2.020 | 346M | 0,10% | |
| CRESCENT | 0,0086 | -2,27% | 0,0090 | 0,0090 | 0,0086 | 195.317 | 17M | 0,01% | |
| BARCO | 11,74 | -2,17% | 11,98 | 12,00 | 11,65 | 80.843 | 1.091M | 0,09% | |
| BIOTALYS | 3,03 | -1,94% | 3,09 | 3,09 | 3,03 | 18.597 | 114M | 0,05% | |
| IMMO MCC | 434,0 | -1,80% | 438,0 | 438,0 | 434,0 | 11 | 12M | 0,00% | |
| VIOHALCO | 5,71 | -1,72% | 5,81 | 5,82 | 5,71 | 220 | 1.480M | 0,00% | |
| CMB.TECH | 9,350 | -1,68% | 9,540 | 9,540 | 9,250 | 24.939 | 2.057M | 0,01% | |
| UNIFIEDPOST GROUP | 3,54 | -1,67% | 3,60 | 3,60 | 3,50 | 1.096 | 131M | 0,00% | |
| AZELIS GROUP | 20,08 | -1,67% | 20,40 | 20,42 | 20,02 | 302.055 | 4.898M | 0,12% | |
| FLORIDIENNE | 610,0 | -1,60% | 605,0 | 610,0 | 605,0 | 31 | 608M | 0,00% | |
| HYLORIS | 5,20 | -1,52% | 5,26 | 5,28 | 5,20 | 2.596 | 146M | 0,01% | |
| FAGRON | 18,96 | -1,46% | 19,24 | 19,40 | 18,90 | 103.624 | 1.388M | 0,14% | |
| QRF | 10,45 | -1,42% | 10,50 | 10,60 | 10,30 | 3.892 | 81M | 0,05% | |
| QUESTFOR GR-PRICAF | 4,35 | -1,36% | 4,45 | 4,45 | 4,35 | 7.160 | 81M | 0,04% | |
| SEQUANA MEDICAL | 1,565 | -1,26% | 1,620 | 1,630 | 1,530 | 94.411 | 82M | 0,18% | |
| AGFA-GEVAERT | 0,909 | -1,09% | 0,920 | 0,932 | 0,892 | 189.531 | 141M | 0,12% | |
| SOLVAC NOM(RETAIL) | 101,0 | -1,00% | 101,5 | 101,5 | 100,0 | 511 | 2.159M | 0,00% | |
| CENERGY | 9,46 | -0,84% | 9,50 | 9,51 | 9,38 | 1.805 | 2.009M | 0,00% | |
| DEME GROUP | 128,6 | -0,80% | 129,6 | 129,6 | 127,8 | 10.176 | 3.255M | 0,00% | |
| MOURY CONSTRUCT | 482,0 | -0,80% | 484,0 | 484,0 | 482,0 | 72 | 193M | 0,00% | |
| HOME INVEST BE. | 18,00 | -0,77% | 18,28 | 18,44 | 17,98 | 14.691 | 364M | 0,07% |
