Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECONOCOM GROUP	2.380	+0.85%	2.370	2.435	2.350	56 886	426M	0.03%	IA
FAGRON	18.92	+0.75%	18.80	18.94	18.80	37 390	1 385M	0.05%	IA
KBC ANCORA	46.70	+0.54%	46.45	46.70	46.30	21 994	3 596M	0.03%	IA
IMMOBEL	29.50	+0.51%	29.25	29.80	29.25	2 730	302M	0.03%	IA
ACKERMANS V.HAAREN	170.4	+0.50%	169.9	170.8	169.7	20 644	5 708M	0.10%	IA
KINEPOLIS GROUP	40.80	+0.49%	40.55	40.80	40.45	26 333	1 117M	0.10%	IA
QRF	10.70	+0.47%	10.65	10.70	10.65	917	83M	0.01%	IA
IBA	14.16	+0.43%	14.10	14.20	14.04	8 619	429M	0.03%	IA
SIPEF	56.8	+0.40%	56.8	57.0	56.6	818	601M	0.00%	IA
KBC	71.38	+0.37%	71.24	71.70	71.00	607 206	29 787M	0.15%	IA
GIMV	45.50	+0.33%	45.40	45.75	45.35	6 544	1 269M	0.02%	IA
WAREHOUSES ESTATES	37.9	+0.30%	37.8	37.9	37.8	101	133M	0.00%	IA
NEXTENSA	48.30	+0.21%	48.50	48.50	48.20	692	483M	0.01%	IA
TINC	12.12	+0.17%	12.08	12.20	12.08	11 898	441M	0.03%	IA
VAN DE VELDE	33.00	+0.15%	32.95	33.35	32.95	4 166	431M	0.03%	IA
COLRUYT	42.70	+0.14%	42.50	43.20	42.50	49 654	5 438M	0.04%	IA
ASCENCIO	48.40	+0.10%	48.70	48.70	48.05	1 539	319M	0.02%	IA
UMICORE	21.80	+0.09%	21.90	22.18	21.70	366 842	5 372M	0.15%	IA
MELEXIS	82.55	+0.06%	82.30	82.95	82.00	17 488	3 335M	0.04%	IA
ALIAXIS	35.0	+0.00%	35.0	35.0	35.0	1 275	350	12 750.00%
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82 336	14M	0.12%	IA
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
INTERVEST OFF-WARE	20.85	+0.00%	20.85	20.95	20.85	2 234	643M	0.01%	IA
CAMPINE	75.0	+0.00%	75.0	75.0	75.0	197	113M	0.00%
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
SPADEL	160.0	+0.00%	160.0	160.0	160.0	30	664M	0.00%
MIKO	62.0	+0.00%	62.0	62.0	62.0	51	77M	0.00%
QUESTFOR GR-PRICAF	4.56	+0.00%	4.60	4.60	4.56	3 414	84M	0.02%	IA
BASILIX CERT	13.5	+0.00%	13.5	13.5	13.5	75	2M	0.10%
FLUXYS BELGIUM D	20.60	+0.00%	20.60	20.60	20.40	480	242M	0.00%	IA