Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COLRUYT | 43.36 | +1.55% | 42.76 | 43.38 | 42.76 | 23 130 | 5 522M | 0.02% | |
| CIE BOIS SAUVAGE | 264.0 | +1.50% | 261.0 | 264.0 | 260.0 | 880 | 438M | 0.10% | |
| CARE PROPERTY INV. | 14.58 | +1.39% | 14.50 | 14.98 | 14.50 | 76 418 | 539M | 0.21% | |
| CFE | 7.80 | +1.30% | 7.71 | 7.80 | 7.70 | 4 169 | 197M | 0.02% | |
| CAMPINE | 76.0 | +1.30% | 76.0 | 76.0 | 76.0 | 797 | 114M | 0.10% | |
| COFINIMMO | 60.25 | +0.43% | 61.80 | 62.35 | 60.20 | 111 827 | 2 215M | 0.30% | |
| CONTINENT. LAND CY | - | +0.00% | - | - | - | - | - | - | |
| CHOICE | - | +0.00% | - | - | - | - | - | - | |
| CANDELA INVEST | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 110 | 3M | 0.01% | |
| CUMULEX | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 51 | 1M | 0.01% | |
| CO.BR.HA | 1 740.0 | +0.00% | 1 700.0 | 1 740.0 | 1 700.0 | 6 | 131M | 0.00% | |
| CIE HET ZOUTE | - | +0.00% | - | - | - | - | - | - | |
| CELYAD ONCOLOGY | 0.3075 | -0.49% | 0.3040 | 0.3200 | 0.3040 | 12 687 | 13M | 0.03% | |
| CENERGY | 8.30 | -1.54% | 8.41 | 8.42 | 8.15 | 1 157 | 1 578M | 0.00% | |
| CRESCENT | 0.0126 | -4.55% | 0.0128 | 0.0132 | 0.0126 | 431 190 | 25M | 0.02% |
