Palmarès et cotations Belgique Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 60.02 | +0.91% | 59.52 | 60.04 | 59.52 | 1 272 876 | 107 868M | 0.07% | |
| KBC | 68.64 | +0.63% | 68.76 | 69.16 | 68.26 | 614 955 | 28 644M | 0.15% | |
| UCB | 122.05 | -0.77% | 122.75 | 122.95 | 121.20 | 175 022 | 23 739M | 0.09% | |
| ARGENX SE | 342.2 | -1.60% | 345.6 | 348.9 | 339.8 | 40 105 | 20 337M | 0.10% | |
| DIETEREN GROUP | 218.2 | +0.60% | 217.0 | 220.6 | 216.8 | 56 796 | 11 719M | 0.10% | |
| SYENSQO | 94.29 | +0.27% | 93.86 | 94.72 | 93.39 | 71 990 | 9 983M | 0.07% | |
| GBL | 70.45 | -0.28% | 70.75 | 70.95 | 70.30 | 79 060 | 9 750M | 0.06% | |
| AGEAS | 45.68 | -0.39% | 45.84 | 46.18 | 45.56 | 244 256 | 8 587M | 0.13% | |
| LOTUS BAKERIES | 9 770.0 | -1.00% | 9 920.0 | 9 940.0 | 9 720.0 | 490 | 7 972M | 0.10% | |
| SOFINA | 225.2 | +1.10% | 223.0 | 225.4 | 223.0 | 15 194 | 7 713M | 0.00% | |
| ELIA GROUP | 99.80 | +0.15% | 99.40 | 100.10 | 99.25 | 51 628 | 7 337M | 0.07% | |
| ACKERMANS V.HAAREN | 170.1 | -0.20% | 170.2 | 170.4 | 168.3 | 27 870 | 5 698M | 0.10% | |
| WDP | 25.90 | +0.23% | 25.90 | 26.14 | 25.76 | 238 070 | 5 683M | 0.11% | |
| COLRUYT | 43.26 | +1.31% | 42.76 | 43.38 | 42.76 | 72 095 | 5 509M | 0.06% | |
| AZELIS GROUP | 22.32 | +1.18% | 22.00 | 22.32 | 21.92 | 45 627 | 5 444M | 0.02% | |
| UMICORE | 21.92 | +0.55% | 21.78 | 22.08 | 21.62 | 279 367 | 5 401M | 0.11% | |
| TUBIZE-FIN | 95.7 | -0.10% | 95.7 | 95.9 | 94.9 | 13 057 | 4 260M | 0.00% | |
| EURONAV | 18.15 | +0.06% | 18.10 | 18.25 | 17.52 | 116 669 | 3 993M | 0.05% | |
| DEME GROUP | 154.2 | -0.80% | 155.4 | 155.6 | 153.4 | 6 678 | 3 903M | 0.00% | |
| SHURGARD | 39.70 | +0.13% | 39.75 | 40.00 | 39.70 | 22 147 | 3 863M | 0.02% | |
| SOLVAY | 34.31 | +1.96% | 33.50 | 34.46 | 33.33 | 273 103 | 3 633M | 0.26% | |
| KBC ANCORA | 46.80 | +0.21% | 46.60 | 46.90 | 46.50 | 21 349 | 3 604M | 0.03% | |
| BREDERODE | 113.0 | -1.40% | 114.8 | 114.8 | 112.8 | 2 447 | 3 312M | 0.00% | |
| MELEXIS | 81.45 | -1.33% | 82.60 | 82.60 | 81.10 | 15 751 | 3 291M | 0.04% | |
| AEDIFICA | 62.55 | -0.48% | 62.90 | 63.10 | 62.30 | 54 457 | 2 974M | 0.11% | |
| VGP | 107.4 | +0.00% | 107.4 | 109.4 | 106.8 | 9 319 | 2 931M | 0.00% | |
| PROXIMUS | 7.305 | +2.17% | 7.215 | 7.325 | 7.150 | 731 062 | 2 469M | 0.22% | |
| SOLVAC NOM(RETAIL) | 114.0 | +0.90% | 113.0 | 114.0 | 112.0 | 2 525 | 2 437M | 0.00% | |
| BEKAERT | 44.16 | +0.55% | 44.00 | 44.18 | 43.64 | 33 610 | 2 418M | 0.06% | |
| TITAN CEMENT | 30.85 | -3.74% | 32.60 | 32.80 | 30.80 | 35 166 | 2 416M | 0.04% |
