Palmarès et cotations Belgique Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 1 275 | 350 | 12 750.00% | |
| ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 566 | 160 | 5 660.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3 530.00% | |
| BNP PARIBAS FORTIS | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 180 | 400 | 1 800.00% | |
| OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SCR-SIBELCO | 6 500.0 | +0.00% | 6 500.0 | 6 500.0 | 6 500.0 | 24 | 65 000 | 240.00% | |
| ARKIMEDES FONDS | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 22 | 100.00% | |
| VOLKSVERMOGEN | 1 060.0 | +0.00% | 1 060.0 | 1 060.0 | 1 060.0 | 2 | 10 600 | 20.00% | |
| VDK BANK | 3 140.0 | +0.00% | 3 140.0 | 3 140.0 | 3 140.0 | 2 | 31 400 | 20.00% | |
| BIOSENIC | 0.0138 | +2.22% | 0.0139 | 0.0147 | 0.0138 | 1 628 802 | 3M | 0.76% | |
| OXURION | 0.0001 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 26 144 998 | 1M | 0.26% | |
| COFINIMMO | 66.20 | -0.15% | 66.55 | 67.10 | 66.10 | 83 039 | 2 434M | 0.23% | |
| SOLVAY | 33.65 | -2.15% | 34.79 | 34.94 | 33.58 | 223 080 | 3 563M | 0.21% | |
| AGEAS | 45.86 | +1.69% | 45.40 | 45.86 | 45.32 | 352 688 | 8 620M | 0.19% | |
| AGFA-GEVAERT | 1.360 | +3.50% | 1.330 | 1.388 | 1.330 | 238 782 | 211M | 0.15% | |
| KBC | 71.38 | +0.37% | 71.24 | 71.70 | 71.00 | 607 206 | 29 787M | 0.15% | |
| ONTEX GROUP | 9.23 | +2.78% | 9.00 | 9.28 | 9.00 | 125 088 | 760M | 0.15% | |
| UMICORE | 21.80 | +0.09% | 21.90 | 22.18 | 21.70 | 366 842 | 5 372M | 0.15% | |
| BELYSSE GROUP | 0.890 | +10.56% | 0.850 | 0.900 | 0.850 | 50 126 | 32M | 0.14% | |
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82 336 | 14M | 0.12% | |
| PROXIMUS | 7.150 | -0.69% | 7.220 | 7.290 | 7.105 | 380 314 | 2 417M | 0.11% | |
| UCB | 123.00 | +3.58% | 119.50 | 123.35 | 119.45 | 215 199 | 23 924M | 0.11% | |
| KINEPOLIS GROUP | 40.80 | +0.49% | 40.55 | 40.80 | 40.45 | 26 333 | 1 117M | 0.10% | |
| SYENSQO | 94.04 | -0.60% | 95.00 | 95.51 | 93.58 | 102 095 | 9 957M | 0.10% | |
| VGP | 107.4 | -1.60% | 110.0 | 111.0 | 107.4 | 15 932 | 2 931M | 0.10% | |
| ACKERMANS V.HAAREN | 170.4 | +0.50% | 169.9 | 170.8 | 169.7 | 20 644 | 5 708M | 0.10% | |
| ZENOBE GRAMME CERT | 190.0 | +0.00% | 190.0 | 190.0 | 190.0 | 80 | 12M | 0.10% | |
| ARGENX SE | 347.9 | -0.30% | 356.0 | 359.2 | 343.7 | 50 662 | 20 676M | 0.10% | |
| LOTUS BAKERIES | 9 870.0 | +1.80% | 9 690.0 | 9 880.0 | 9 650.0 | 465 | 8 054M | 0.10% |
