Palmarès et cotations Belgique Actions - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OXURION	0.0001	+0.00%	0.0001	0.0002	0.0001	26 144 998	1M	0.26%	IA
BIOSENIC	0.0138	+2.22%	0.0139	0.0147	0.0138	1 628 802	3M	0.76%	IA
AB INBEV	59.48	+0.88%	59.00	59.64	58.92	1 568 948	106 897M	0.09%	IA
KBC	71.38	+0.37%	71.24	71.70	71.00	607 206	29 787M	0.15%	IA
PROXIMUS	7.150	-0.69%	7.220	7.290	7.105	380 314	2 417M	0.11%	IA
UMICORE	21.80	+0.09%	21.90	22.18	21.70	366 842	5 372M	0.15%	IA
AGEAS	45.86	+1.69%	45.40	45.86	45.32	352 688	8 620M	0.19%	IA
AGFA-GEVAERT	1.360	+3.50%	1.330	1.388	1.330	238 782	211M	0.15%	IA
SOLVAY	33.65	-2.15%	34.79	34.94	33.58	223 080	3 563M	0.21%	IA
UCB	123.00	+3.58%	119.50	123.35	119.45	215 199	23 924M	0.11%	IA
WDP	25.84	-0.54%	26.12	26.20	25.84	175 096	5 670M	0.08%	IA
DMS IMAGING	0.0232	-3.33%	0.0220	0.0232	0.0200	132 212	35M	0.01%	IA
BPOST	3.480	+1.61%	3.505	3.520	3.460	131 343	696M	0.07%	IA
ONTEX GROUP	9.23	+2.78%	9.00	9.28	9.00	125 088	760M	0.15%	IA
GBL	70.65	+1.00%	70.40	70.65	70.30	111 870	9 778M	0.08%	IA
EURONAV	18.14	+2.78%	17.85	18.16	17.78	107 951	3 991M	0.05%	IA
SYENSQO	94.04	-0.60%	95.00	95.51	93.58	102 095	9 957M	0.10%	IA
CRESCENT	0.0132	+0.00%	0.0130	0.0132	0.0130	97 000	26M	0.00%	IA
AZELIS GROUP	22.06	-0.63%	22.30	22.30	22.04	87 915	5 381M	0.04%	IA
COFINIMMO	66.20	-0.15%	66.55	67.10	66.10	83 039	2 434M	0.23%	IA
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82 336	14M	0.12%	IA
DECEUNINCK	2.500	-1.96%	2.555	2.555	2.500	82 024	346M	0.06%	IA
ACCENTIS	0.0300	+0.00%	0.0300	0.0300	0.0300	80 020	38M	0.01%
BARCO	13.55	-0.37%	13.65	13.68	13.51	60 134	1 259M	0.06%	IA
ECONOCOM GROUP	2.380	+0.85%	2.370	2.435	2.350	56 886	426M	0.03%	IA
ARGENX SE	347.9	-0.30%	356.0	359.2	343.7	50 662	20 676M	0.10%	IA
TITAN CEMENT	32.05	+1.10%	32.60	33.10	31.50	50 420	2 510M	0.06%	IA
BELYSSE GROUP	0.890	+10.56%	0.850	0.900	0.850	50 126	32M	0.14%	IA
ELIA GROUP	99.65	+1.58%	98.45	100.30	98.45	49 832	7 326M	0.07%	IA
COLRUYT	42.70	+0.14%	42.50	43.20	42.50	49 654	5 438M	0.04%	IA