Palmarès et cotations Belgique Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB INBEV	59.48	+0.88%	59.00	59.64	58.92	1 568 948	106 897M	0.09%	IA
ABO GROUP	5.55	+0.00%	5.55	5.55	5.55	649	59M	0.01%
ACCENTIS	0.0300	+0.00%	0.0300	0.0300	0.0300	80 020	38M	0.01%
ACKERMANS V.HAAREN	170.4	+0.50%	169.9	170.8	169.7	20 644	5 708M	0.10%	IA
AEDIFICA	62.85	-0.87%	63.60	63.95	62.70	34 678	2 989M	0.07%	IA
AGEAS	45.86	+1.69%	45.40	45.86	45.32	352 688	8 620M	0.19%	IA
AGFA-GEVAERT	1.360	+3.50%	1.330	1.388	1.330	238 782	211M	0.15%	IA
ALIAXIS	35.0	+0.00%	35.0	35.0	35.0	1 275	350	12 750.00%
ARGENX SE	347.9	-0.30%	356.0	359.2	343.7	50 662	20 676M	0.10%	IA
ARKIMEDES FONDS	2.20	+0.00%	2.20	2.20	2.20	10	22	100.00%
ASCENCIO	48.40	+0.10%	48.70	48.70	48.05	1 539	319M	0.02%	IA
ATENOR	5.97	-1.81%	6.08	6.14	5.94	7 762	261M	0.02%	IA
AZELIS GROUP	22.06	-0.63%	22.30	22.30	22.04	87 915	5 381M	0.04%	IA
BANIMMO A	3.42	+0.00%	3.42	3.42	3.42	1	39M	0.00%
BARCO	13.55	-0.37%	13.65	13.68	13.51	60 134	1 259M	0.06%	IA
BASILIX CERT	13.5	+0.00%	13.5	13.5	13.5	75	2M	0.10%
BEKAERT	43.92	+1.24%	43.58	44.30	43.42	34 558	2 405M	0.06%	IA
BELYSSE GROUP	0.890	+10.56%	0.850	0.900	0.850	50 126	32M	0.14%	IA
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BIOSENIC	0.0138	+2.22%	0.0139	0.0147	0.0138	1 628 802	3M	0.76%	IA
BIOTALYS	3.02	-0.66%	3.04	3.04	3.00	5 856	97M	0.02%	IA
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	180	400	1 800.00%
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BPOST	3.480	+1.61%	3.505	3.520	3.460	131 343	696M	0.07%	IA
BQUE NAT. BELGIQUE	458.0	+3.60%	443.0	459.0	443.0	77	183M	0.00%	IA
BREDERODE	114.6	+1.40%	113.0	115.0	113.0	3 153	3 358M	0.00%	IA
BROUX-KIGGEN	-	+0.00%	-	-	-	-	-	-
CAMPINE	75.0	+0.00%	75.0	75.0	75.0	197	113M	0.00%
CANDELA INVEST	2.80	+0.00%	2.80	2.80	2.80	110	3M	0.01%