Palmarès et cotations Belgique Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOTALYS	3.01	+0.67%	2.97	3.02	2.90	12 714	97M	0.04%	IA
BIP INV. PARTNERS	0.181	+0.00%	0.181	0.181	0.181	8 183	2	81 830.00%
BNP PARIBAS FORTIS	36.4	+0.00%	36.4	36.4	36.4	1 210	364	12 100.00%
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BPOST	3.240	-0.61%	3.275	3.295	3.240	174 745	648M	0.09%	IA
BQUE NAT. BELGIQUE	472.0	-0.20%	468.0	472.0	468.0	19	189M	0.00%	IA
BREDERODE	114.0	-0.50%	114.6	115.0	114.0	1 711	3 341M	0.00%	IA
CAMPINE	78.0	-2.50%	80.0	80.0	78.0	346	117M	0.00%
CANDELA INVEST	2.80	+0.00%	2.80	2.80	2.80	100	3M	0.01%
CARE PROPERTY INV.	14.10	-2.49%	14.52	14.58	14.02	60 676	522M	0.16%	IA
CBRE H2O	-	+0.00%	-	-	-	-	-	-
CELYAD ONCOLOGY	0.3075	+0.65%	0.2930	0.3095	0.2930	6 082	13M	0.01%	IA
CENERGY	9.19	-0.65%	9.28	9.35	9.10	4 724	1 748M	0.00%	IA
CFE	8.01	+3.89%	7.72	8.19	7.72	7 913	203M	0.03%	IA
CHARB BONNIER	-	+0.00%	-	-	-	-	-	-
CHOICE	-	+0.00%	-	-	-	-	-	-
CIBIX	-	+0.00%	-	-	-	-	-	-
CIE BOIS SAUVAGE	279.0	+0.70%	275.0	279.0	275.0	423	463M	0.00%	IA
CIE HET ZOUTE	-	+0.00%	-	-	-	-	-	-
CKV	-	+0.00%	-	-	-	-	-	-
CO.BR.HA	1 830.0	+0.00%	1 830.0	1 830.0	1 830.0	2	137M	0.00%
COFINIMMO	60.80	-1.06%	61.25	61.65	60.45	77 728	2 316M	0.20%	IA
COLRUYT	45.84	-0.56%	46.00	46.24	45.84	61 617	5 838M	0.05%	IA
COMMERCIALE BELGE	-	+0.00%	-	-	-	-	-	-
CONTINENT. LAND CY	-	+0.00%	-	-	-	-	-	-
CREDIMO	-	+0.00%	-	-	-	-	-	-
CREDIMO HOLDING	-	+0.00%	-	-	-	-	-	-
CRESCENT	0.0124	+1.64%	0.0122	0.0124	0.0120	570 594	25M	0.03%	IA