Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MAZARO	2.50	-16.67%	2.50	2.50	2.50	335	7M	0.01%
DMS IMAGING	0.0204	-12.07%	0.0234	0.0238	0.0204	21 900	30M	0.00%	IA
SOFTIMAT	1.20	-6.25%	1.20	1.20	1.20	475	5M	0.01%
CRESCENT	0.0126	-4.55%	0.0128	0.0132	0.0126	431 190	25M	0.02%	IA
ACCENTIS	0.0290	-3.33%	0.0290	0.0300	0.0290	49 337	37M	0.00%
TITAN CEMENT	31.05	-3.12%	32.60	32.80	31.00	28 335	2 432M	0.04%	IA
CENERGY	8.19	-2.85%	8.41	8.42	8.15	1 052	1 557M	0.00%	IA
BIOTALYS	2.94	-2.65%	3.01	3.02	2.94	16 930	95M	0.05%	IA
FLUXYS BELGIUM D	20.10	-2.43%	20.60	20.60	20.10	2 954	236M	0.03%	IA
BELYSSE GROUP	0.870	-2.25%	0.895	0.900	0.870	38 638	31M	0.11%	IA
TESSENDERLO	24.55	-2.00%	25.05	25.05	24.55	13 456	2 098M	0.02%	IA
HYBRID SOFTWARE GR	3.80	-1.55%	3.84	3.94	3.80	6 133	125M	0.02%
BREDERODE	113.0	-1.40%	114.8	114.8	112.8	1 857	3 312M	0.00%	IA
HOME INVEST BE.	16.34	-1.27%	16.78	16.88	16.30	8 996	322M	0.05%	IA
MELEXIS	81.55	-1.21%	82.60	82.60	81.10	9 514	3 295M	0.02%	IA
LOTUS BAKERIES	9 750.0	-1.20%	9 920.0	9 940.0	9 730.0	287	7 956M	0.00%	IA
UCB	121.60	-1.14%	122.75	122.95	121.20	42 237	23 652M	0.02%	IA
ONWARD MEDICAL	4.68	-1.06%	4.77	4.77	4.65	30 253	162M	0.09%	IA
BPOST	3.445	-1.01%	3.480	3.485	3.410	76 758	689M	0.04%	IA
ARGENX SE	344.6	-0.90%	345.6	348.9	339.8	20 589	20 480M	0.00%	IA
WAREHOUSES ESTATES	37.6	-0.80%	37.6	37.6	37.6	190	132M	0.00%	IA
VAN DE VELDE	32.75	-0.76%	33.10	33.20	32.65	5 352	428M	0.04%	IA
ASCENCIO	48.05	-0.72%	48.30	48.40	47.80	1 922	317M	0.03%	IA
VASTNED BELGIUM	28.8	-0.70%	29.3	29.3	28.7	1 111	146M	0.00%	IA
FLORIDIENNE	670.0	-0.70%	675.0	675.0	670.0	10	608M	0.00%
DEME GROUP	154.4	-0.60%	155.4	155.4	153.4	4 654	3 909M	0.00%	IA
AEDIFICA	62.50	-0.56%	62.90	63.10	62.45	27 760	2 972M	0.06%	IA
FAGRON	18.82	-0.53%	19.00	19.06	18.82	32 822	1 378M	0.04%	IA
NEXTENSA	48.05	-0.52%	48.30	48.30	48.05	4 351	481M	0.04%	IA
TEXAF	36.6	-0.50%	36.8	37.0	36.4	471	134M	0.00%