Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AGO.N. | 10,550 | +1,64% | 10,430 | 10,600 | 10,410 | 129.912 | - | - | |
| SCOUT24 SE NA O.N. | 86,45 | +1,59% | 84,90 | 86,45 | 84,75 | 147.224 | - | - | |
| SINO AG | 66,0 | +1,50% | 64,0 | 68,0 | 64,0 | 1.934 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 74,0 | +1,40% | 74,0 | 74,0 | 74,0 | - | - | - | |
| SALESFORCE INC. DL-.001 | 324,35 | +1,36% | 324,50 | 329,00 | 321,95 | 1.499 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,2985 | +1,34% | 4,2500 | 4,2985 | 4,1925 | 357.687 | - | - | |
| SARTOR.STED.B. EO-.20 | 185,90 | +1,12% | 189,10 | 189,10 | 185,90 | 7 | - | - | |
| SECUNET SECURITY AG O.N. | 117,6 | +1,00% | 115,4 | 118,2 | 113,4 | 2.210 | - | - | |
| SURTECO GROUP SE INH O.N. | 19,8 | +1,00% | 19,8 | 19,8 | 19,8 | - | - | - | |
| SGL CARBON SE O.N. | 4,040 | +1,00% | 4,030 | 4,045 | 3,985 | 143.389 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,04 | +0,99% | 2,06 | 2,06 | 2,04 | 50 | - | - | |
| SAP SE O.N. | 238,55 | +0,95% | 236,30 | 238,95 | 235,10 | 1.327.871 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 50,84 | +0,91% | 50,32 | 51,22 | 49,24 | 2.064.526 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,32 | +0,87% | 2,28 | 2,32 | 2,28 | 43.937 | - | - | |
| SANOFI SA INHABEREO 2 | 94,34 | +0,84% | 93,64 | 94,40 | 92,96 | 11.111 | - | - | |
| SCHNEIDER ELEC. INH. EO 4 | 241,50 | +0,73% | 241,35 | 241,50 | 237,20 | 2.657 | - | - | |
| STEYR MOTORS AG | 13,9 | +0,70% | 14,1 | 14,7 | 13,9 | 5.045 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,88 | +0,68% | 14,82 | 14,96 | 14,72 | 55.973 | - | - | |
| SMARTBROKER HLDG INH O.N. | 9,14 | +0,66% | 9,12 | 9,14 | 9,12 | 219 | - | - | |
| STE GENERALE INH. EO 1.25 | 27,105 | +0,65% | 27,340 | 27,340 | 26,600 | 13.474 | - | - | |
| SARTORIUS AG O.N. | 173,4 | +0,60% | 171,2 | 173,8 | 171,2 | 789 | - | - | |
| SHELLY GROUP PLC EO 1 | 35,2 | +0,60% | 34,8 | 35,8 | 34,0 | 3.254 | - | - | |
| SIXT SE ST O.N. | 79,05 | +0,57% | 78,70 | 79,15 | 77,45 | 40.904 | - | - | |
| STRABAG SE | 39,85 | +0,50% | 40,40 | 40,40 | 39,85 | 52 | - | - | |
| SERVICENOW INC. DL-.001 | 1.031,2 | +0,40% | 1.030,6 | 1.038,6 | 1.019,6 | 261 | - | - | |
| STROEER SE + CO. KGAA | 46,24 | +0,39% | 46,26 | 46,40 | 45,72 | 29.225 | - | - | |
| SIEMENS AGNA O.N. | 189,12 | +0,30% | 188,46 | 190,00 | 186,76 | 970.926 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 62,4 | +0,30% | 61,8 | 62,4 | 61,6 | 29.877 | - | - | |
| SYNBIOTIC SENA O.N. | 4,21 | +0,24% | 4,19 | 4,30 | 4,10 | 2.464 | - | - | |
| SIXT SE VZO O.N. | 58,0 | +0,20% | 57,9 | 58,0 | 57,0 | 10.665 | - | - |
