Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera H - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera H - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HSBC MSCI EM ISLAMIC USD ACC 13,172 -0,09% 13,172 13,172 13,172 100 21M 0,01%
HSBC MSCI EMERGING MARKETS ETF 10,912 +2,31% 10,854 10,912 10,854 609 235M 0,00%
HSBC S&P 500 CHF HEDGED ACC 45,960 +0,00% 45,960 45,960 45,960 - 1M -
HSBC JPN CLMATE PARIS ALND ETF 14,332 +0,00% 14,332 14,332 14,332 - 8M -
HSBC MSCI JAPAN UCITS ETF JPY 6.084 +0,00% 6.084 6.084 6.084 - 304M -
HARBOR HEALTH CARE UCITS ETF 6,310 +0,00% 6,310 6,310 6,310 - 5M -
HSBC MSCI JAPAN UCITS ETF USD 39,500 +0,00% 39,500 39,500 39,500 - 2M -
HSBC DEV WLD SUSTAINBLE EQ ETF 24,355 +0,00% 24,355 24,355 24,355 - 34M -
HSBC APACXJP SUSTAINBLE EQ ETF 17,086 +0,00% 17,086 17,086 17,086 - 12M -
HSBC EUR CLMATE PARIS ALND ETF 22,990 +0,00% 22,990 22,990 22,990 - 16M -
HSBC JAPAN SUSTAINABLE EQ ETF 17,382 +0,00% 17,382 17,382 17,382 - 26M -
HSBC MSCI EUROPE UCITS ETF USD 18,898 +0,00% 18,898 18,898 18,898 - 9M -
HELVETICA SWISS LIVING FUND 106,2 +0,20% 106,2 106,2 106,2 347 408M 0,00%
HSBC MSCI AC FAR EAST EX JAPA 50,76 -1,25% 50,76 50,76 50,76 40 165M 0,00%
HASHDEX MOMENTUM ETP EUR 120,90 +0,00% 120,90 120,90 120,90 - 3M -
HSBC MSCI USA ISLAMIC USD ACC 31,750 +0,00% 31,750 31,750 31,750 - 17M -
HSBC WLD ESG BD ETF USD ACC 36,270 +0,00% 36,270 36,270 36,270 - 10M -
HSBC S&P 500 UCITS ETF 59,95 +0,00% 59,95 59,95 59,95 - 18M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 61,45 +0,00% 61,45 61,45 61,45 - 2M -
HASHDEX MOMENTUM ETP 91,13 +0,00% 91,13 91,13 91,13 - 2M -
HSBC MSCI WORLD ETF USD ACC 36,440 +0,00% 36,440 36,440 36,440 - 494M -
HSBC MSCI EU ISLAMIC EUR ACC 26,375 +0,00% 26,375 26,375 26,375 - 12M -
HSBC MSCI WLD ISLAMIC USD ACC 25,520 +0,00% 25,520 25,520 25,520 - 21M -
HSBC ICAV GLOBAL AGG BOND ETF 10,0835 +0,00% 10,0835 10,0835 10,0835 - 100.835 -
HSC FUND 107,6 +0,20% 107,4 108,2 107,4 904 462M 0,00%
HSBC MSCI CANADA UCITS ETF USD 24,455 +0,00% 24,455 24,455 24,455 - 220M -
HSBC USA CLMATE PARIS ALND ETF 42,245 +0,00% 42,245 42,245 42,245 - 20M -
HSBC MSCI USA UCITS ETF 57,47 +0,00% 57,47 57,47 57,47 - 29M -
HAN DIGI INFRA 8,894 +0,00% 8,894 8,894 8,894 - 35M -
HASHDEX MOMENTUM ETP GBP 80,01 +0,00% 80,01 80,01 80,01 - 2M -