|
APPLE INC APPLE ORD (CDI)
|
217,4 |
-0,50% |
215,4 |
218,3 |
211,0 |
9.239 |
- |
- |
IA
|
|
AT&T INC. AT&T ORD (CDI)
|
28,33 |
+0,43% |
28,18 |
28,56 |
28,18 |
11.229 |
- |
- |
IA
|
|
ALTYNGOLD ORD 10P
|
340 |
+2,41% |
331 |
348 |
312 |
13.873 |
- |
- |
IA
|
|
ALIBABA GRP. H 0HCI
|
129,3 |
-2,30% |
132,3 |
132,6 |
128,5 |
15.199 |
- |
- |
IA
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
81,5 |
-3,30% |
82,0 |
82,0 |
81,5 |
19.350 |
- |
- |
IA
|
|
ALBION CROWN VCT ORD 1P
|
29,7 |
+0,00% |
29,0 |
29,7 |
29,0 |
20.000 |
- |
- |
|
|
AVON TECHNOLOGIES ORD 1
|
1.434 |
-3,24% |
1.510 |
1.510 |
1.434 |
20.003 |
- |
- |
IA
|
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
102,8 |
106,5 |
102,8 |
20.996 |
- |
- |
|
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
122 |
-0,84% |
122 |
122 |
121 |
22.256 |
- |
- |
IA
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
151,5 |
-3,20% |
152,6 |
154,2 |
151,4 |
23.609 |
- |
- |
IA
|
|
ARTEMIS UK FUTURE LEADERS ORD 20P
|
339 |
-2,05% |
349 |
349 |
335 |
25.762 |
- |
- |
IA
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
68,0 |
-2,20% |
68,0 |
68,0 |
68,0 |
26.834 |
- |
- |
|
|
ATERIAN ORD 10P
|
38,5 |
-8,30% |
38,0 |
38,5 |
38,0 |
27.246 |
- |
- |
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
270 |
+5,88% |
248 |
270 |
248 |
31.300 |
- |
- |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2.819 |
-0,56% |
2.825 |
2.838 |
2.815 |
34.625 |
863.474M |
0,00% |
IA
|
|
ATLAS METALS GRP. ORD 1P
|
8,75 |
+0,00% |
8,50 |
8,82 |
8,50 |
36.000 |
- |
- |
IA
|
|
ANHEUSER BUSCH 0A22
|
61,4 |
-1,80% |
62,5 |
62,5 |
61,4 |
40.025 |
- |
- |
IA
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
67,6 |
-2,50% |
68,3 |
70,6 |
67,6 |
41.475 |
- |
- |
IA
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
130,0 |
+0,00% |
131,1 |
136,4 |
130,0 |
41.802 |
- |
- |
IA
|
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
47,5 |
-3,50% |
47,5 |
47,5 |
47,5 |
45.059 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
463,5 |
-2,70% |
470,0 |
475,1 |
463,5 |
51.495 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
328 |
-0,35% |
327 |
332 |
323 |
54.397 |
- |
- |
IA
|
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
188,0 |
-3,40% |
192,5 |
192,5 |
185,2 |
55.211 |
- |
- |
IA
|
|
AURORA UK ALPHA ORD 25P
|
230 |
-1,29% |
231 |
235 |
230 |
64.900 |
- |
- |
IA
|
|
AMATI AIM VCT ORD 5P
|
68,0 |
-0,70% |
69,0 |
69,0 |
68,0 |
66.967 |
- |
- |
|
|
ABRDN ASIA FOCUS ORD 5P
|
289 |
-1,03% |
292 |
293 |
289 |
69.219 |
- |
- |
IA
|
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
61,4 |
-1,00% |
65,0 |
65,0 |
61,4 |
73.052 |
- |
- |
IA
|
|
AVATION ORD 1P
|
145,0 |
-1,00% |
146,7 |
146,8 |
145,0 |
73.212 |
- |
- |
IA
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,575 |
-2,87% |
0,571 |
0,575 |
0,571 |
80.300 |
219M |
0,02% |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
217,5 |
-2,00% |
220,5 |
221,0 |
213,5 |
95.636 |
- |
- |
IA
|
