Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSAI AUTOMATION SYSTEM | 0,798 | -10,14% | 0,862 | 0,900 | 0,784 | 104.501 | 13M | 0,65% | |
| ORSERO | 12,18 | -3,49% | 12,62 | 12,96 | 12,18 | 33.008 | 215M | 0,19% | |
| OVS | 2,900 | -2,03% | 2,970 | 2,986 | 2,880 | 539.287 | 844M | 0,19% | |
| OLIDATA | 0,3050 | +0,66% | 0,3030 | 0,3070 | 0,3000 | 163.788 | 59M | 0,08% | |
| OMER | 4,16 | +1,46% | 3,98 | 4,20 | 3,93 | 7.917 | 120M | 0,03% | |
| OFFICINA STELLARE | 12,45 | +0,40% | 12,30 | 12,45 | 12,30 | 1.500 | 75M | 0,02% | |
| ON SEMICONDUCTOR | 61,44 | -6,27% | 61,44 | 61,44 | 61,44 | 141 | 26.161M | 0,00% | |
| ORION CLASS B | 47,60 | +0,00% | 46,52 | 47,60 | 46,52 | 636 | 5.148M | 0,00% | |
| ORGANON & CO. | 14,380 | +0,00% | 14,660 | 14,660 | 14,380 | 16 | 3.703M | 0,00% | |
| ORANGE | 9,648 | +0,00% | 9,724 | 9,724 | 9,648 | 891 | 25.664M | 0,00% | |
| ONEOK | 103,44 | +0,00% | 103,44 | 103,44 | 103,44 | 10 | 60.428M | 0,00% | |
| OCCIDENTAL PETROLEUM | 47,910 | -0,28% | 47,945 | 48,040 | 47,660 | 210 | 43.895M | 0,00% | |
| ORACLE | 174,34 | -0,26% | 175,96 | 175,96 | 174,34 | 96 | 483.107M | 0,00% |
