Palmarés y listas de precios de Alemania Índices sectoriales - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 189,77 | +0,71% | 188,44 | 189,86 | 185,80 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 333,83 | +0,26% | 332,95 | 338,43 | 329,43 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 534,63 | +1,49% | 528,89 | 534,63 | 527,07 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,62 | +2,19% | 75,96 | 77,82 | 75,96 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 221,19 | +2,96% | 218,07 | 221,19 | 214,17 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 812,35 | +0,51% | 808,21 | 817,64 | 804,89 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 85,80 | +3,29% | 83,36 | 86,02 | 83,36 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 269,32 | +1,67% | 264,89 | 269,61 | 264,89 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 724,16 | +0,26% | 723,23 | 725,34 | 715,43 | - | - | - | |
| DAXSEC. ALL BANKS TR | 80,46 | -2,54% | 82,75 | 83,53 | 79,81 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 384,84 | +0,77% | 381,91 | 385,05 | 378,47 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49,08 | +1,38% | 48,41 | 49,33 | 48,41 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 206,06 | +2,54% | 200,95 | 206,06 | 200,95 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 321,24 | +1,09% | 317,79 | 322,06 | 314,19 | - | - | - | |
| DAXSEC. ALL CONST.TR | 247,22 | +0,49% | 247,75 | 247,77 | 244,13 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 360,24 | +0,96% | 356,83 | 361,22 | 355,30 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 260,41 | -1,03% | 271,31 | 271,49 | 260,41 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 362,75 | +0,90% | 360,85 | 363,64 | 358,12 | - | - | - |
