Palmarés y listas de precios de Alemania Índices sectoriales - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 206,67 | -3,76% | 214,68 | 214,68 | 204,95 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 393,00 | -1,31% | 398,21 | 400,04 | 391,57 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 609,97 | -0,40% | 610,45 | 611,99 | 608,72 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,72 | +0,40% | 84,38 | 84,73 | 84,32 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 240,21 | -1,43% | 243,70 | 243,70 | 237,11 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 884,57 | -1,88% | 901,53 | 901,53 | 881,71 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 84,62 | +0,70% | 83,89 | 84,66 | 83,89 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 279,29 | -0,57% | 279,58 | 279,79 | 278,78 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 873,07 | -0,14% | 871,21 | 873,07 | 866,62 | - | - | - | |
| DAXSEC. ALL BANKS TR | 116,52 | -1,78% | 118,62 | 118,62 | 115,36 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 503,96 | -0,75% | 507,76 | 507,76 | 498,15 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49,69 | -0,10% | 49,79 | 49,80 | 49,64 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 215,94 | +0,64% | 214,56 | 215,94 | 214,27 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 306,46 | -0,74% | 308,76 | 308,76 | 305,81 | - | - | - | |
| DAXSEC. ALL CONST.TR | 354,92 | -2,94% | 365,30 | 365,30 | 352,41 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 389,38 | -1,43% | 395,03 | 395,26 | 385,70 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 300,40 | -0,42% | 301,68 | 301,68 | 300,35 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 414,66 | -0,92% | 415,17 | 415,18 | 411,93 | - | - | - |
