Palmarés y listas de precios de Alemania SDAX - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 5,860 | +3,90% | 5,650 | 5,925 | 5,575 | 1.338.804 | 813M | 0,97% | |
| DEUTSCHE WOHNEN SE INH | 21,20 | -4,29% | 21,70 | 21,75 | 20,80 | 969.865 | 8.415M | 0,24% | |
| DT.PFANDBRIEFBK AG | 5,815 | -3,41% | 6,020 | 6,135 | 5,650 | 827.219 | 782M | 0,62% | |
| DWS GROUP GMBH+CO.KGAA ON | 49,02 | +3,51% | 47,70 | 49,02 | 47,70 | 138.801 | 9.804M | 0,07% | |
| DT.BETEILIG.AG NA O.N. | 25,80 | +4,67% | 25,00 | 26,15 | 25,00 | 29.732 | 483M | 0,16% | |
| DRAEGERWERK VZO O.N. | 57,8 | +3,00% | 56,8 | 58,1 | 56,5 | 19.517 | 1.015M | 0,10% | |
| DERMAPHARM HLDG INH O.N. | 39,05 | -0,38% | 39,45 | 39,50 | 38,70 | 16.243 | 2.102M | 0,03% |
