Palmarés y listas de precios de Alemania Índices sectoriales - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 200,24 | -2,26% | 204,87 | 206,83 | 199,02 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 397,11 | +1,15% | 392,61 | 398,42 | 392,61 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 595,71 | +2,23% | 587,73 | 597,49 | 586,76 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 93,10 | +0,91% | 92,26 | 93,10 | 91,65 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 211,81 | -1,28% | 214,55 | 217,19 | 207,51 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 919,99 | +0,37% | 916,64 | 924,26 | 902,94 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 86,93 | -0,86% | 87,99 | 88,01 | 86,23 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 279,01 | +0,67% | 277,13 | 281,31 | 276,40 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 896,36 | +0,89% | 893,42 | 901,35 | 888,78 | - | - | - | |
| DAXSEC. ALL BANKS TR | 115,44 | -2,66% | 118,75 | 119,44 | 113,90 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 483,20 | +0,72% | 479,73 | 484,85 | 475,67 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49,57 | +0,30% | 49,52 | 49,58 | 49,11 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 235,25 | +3,14% | 228,09 | 235,25 | 228,09 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 294,30 | -1,65% | 299,25 | 300,21 | 292,23 | - | - | - | |
| DAXSEC. ALL CONST.TR | 362,18 | +0,52% | 363,69 | 364,47 | 354,02 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 375,03 | -0,73% | 377,76 | 378,82 | 370,55 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9,23 | -0,22% | 9,25 | 9,28 | 9,00 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 386,62 | +1,04% | 391,92 | 395,06 | 383,46 | - | - | - |
