Palmarés y listas de precios de Bélgica Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 28,0 | +2,20% | 28,0 | 28,0 | 28,0 | 27.762 | 280 | 277.620,00% | |
| ABATTOIR | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 20 | 500 | 200,00% | |
| ARKIMEDES FONDS | 3,88 | +0,00% | 3,88 | 3,88 | 3,88 | 10 | 39 | 100,00% | |
| AEDIFICA | 61,40 | -1,05% | 62,05 | 62,40 | 61,40 | 99.940 | 2.920M | 0,21% | |
| AGEAS | 47,78 | -0,91% | 47,96 | 47,96 | 47,12 | 275.628 | 8.981M | 0,15% | |
| AGFA-GEVAERT | 1,016 | -0,98% | 1,026 | 1,026 | 1,006 | 177.636 | 157M | 0,12% | |
| ARGENX SE | 479,9 | +0,10% | 475,4 | 481,1 | 472,8 | 63.308 | 28.696M | 0,10% | |
| ASCENCIO | 47,50 | -1,55% | 48,05 | 48,20 | 47,50 | 6.511 | 313M | 0,10% | |
| ACKERMANS V.HAAREN | 186,7 | +0,70% | 184,9 | 187,0 | 184,5 | 40.126 | 6.191M | 0,10% | |
| AB INBEV | 58,52 | -1,45% | 59,02 | 59,06 | 58,30 | 1.271.268 | 105.172M | 0,07% | |
| AZELIS GROUP | 18,96 | -1,46% | 19,18 | 19,22 | 18,96 | 156.677 | 4.625M | 0,06% | |
| ACCENTIS | 0,0280 | +3,70% | 0,0270 | 0,0280 | 0,0270 | 360.238 | 35M | 0,03% | |
| ATENOR | 5,000 | -0,20% | 5,040 | 5,040 | 5,000 | 2.933 | 219M | 0,01% | |
| ABO GROUP | 5,80 | +0,87% | 5,80 | 5,80 | 5,80 | 421 | 61M | 0,00% | |
| ARCELORMITT SCHIFF | - | +0,00% | - | - | - | - | - | - |
