SCOR SE
14,88
EUR
(+1,22%)
16/04/2025 - 15:34
Cerrado Diferidos de 15 min - Euronext Paris
| Apertura: | 14,84 |
| Cambio neto: | +0,18 |
| Volumen: | 38.132 |
| Mínimo: | 14,70 |
| Máximo: | 14,94 |
| Distancia Mín/Máx: | 0,24 |
| Tipo: | Acciones |
| Ticker: | SCR |
| ISIN: | FR0010411983 |
Warrants CALL y PUT del instrumento financiero SCOR SE
| Instrumento financiero | Última cotización | Cambio (%) | Categoría | Emisora | Tipo | Strike | Fecha Vencimiento |
|---|---|---|---|---|---|---|---|
| SCOR10.2232SPLOPENS | - | - | Société Générale FR | 10.2232 | -- | ||
| SCOR12.3095SPLOPENS | - | - | Société Générale FR | 12.3095 | -- | ||
| SCOR14.3068TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 14.3068 | -- |
| SCOR14.3888SPLOPENS | - | - | Société Générale FR | 14.3888 | -- | ||
| SCOR15.3633SPLOPENS | - | - | Société Générale FR | 15.3633 | -- | ||
| SCOR15.3707TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 15.3707 | -- |
| SCOR16.0551TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 16.0551 | -- |
| SCOR16.3173SPLOPENS | - | - | Société Générale FR | 16.3173 | -- | ||
| SCOR16.5845TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 16.5845 | -- |
| SCOR17.2362TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 17.2362 | -- |
| SCOR17.3704SPLOPENS | - | - | Société Générale FR | 17.3704 | -- | ||
| SCOR17.5465SPLOPENB | - | - | BNP FR | 17.5465 | -- | ||
| SCOR17.7681TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 17.7681 | -- |
| SCOR18.0979SPLOPENB | - | - | BNP FR | 18.0979 | -- | ||
| SCOR18.1597TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 18.1597 | -- |
| SCOR18.4193SPLOPENS | - | - | Société Générale FR | 18.4193 | -- | ||
| SCOR 18.542TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 18.542 | -- |
| SCOR 18.6369SPLOPENB | - | - | BNP FR | 18.6369 | -- | ||
| SCOR18.8085TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 18.8085 | -- |
| SCOR19.1368SPLOPENB | - | - | BNP FR | 19.1368 | -- |
