PHILIPS KON
144,75
EUR
(-0,24%)
24/04/2025 - 15:31
Cerrado Diferidos de 15 min - Euronext Amsterdam
| Apertura: | 145,30 |
| Cambio neto: | -0,35 |
| Volumen: | 498.308 |
| Mínimo: | 144,30 |
| Máximo: | 146,40 |
| Distancia Mín/Máx: | 2,10 |
| Tipo: | Acciones |
| Ticker: | PHIA |
| ISIN: | NL0000009538 |
Warrants CALL y PUT del instrumento financiero PHILIPS KON
| Instrumento financiero | Última cotización | Cambio (%) | Categoría | Emisora | Tipo | Strike | Fecha Vencimiento |
|---|---|---|---|---|---|---|---|
| PHILP10.014TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 10.014 | -- |
| PHILP10.07SPLOPENB | - | - | BNP FR | 10.07 | -- | ||
| PHILP10.326TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 10.326 | -- |
| PHILP10.65SPLOPENB | - | - | BNP FR | 10.65 | -- | ||
| PHILP11.1224SPLOPENH | - | - | 11.1224 | -- | |||
| PHILP11.19SPLOPENS | - | - | Société Générale FR | 11.19 | -- | ||
| PHILP11.26SPLOPENB | - | - | BNP FR | 11.26 | -- | ||
| PHILP11.6864SPLOPENH | - | - | 11.6864 | -- | |||
| PHILP11.7104SPLOPENB | - | - | BNP FR | 11.7104 | -- | ||
| PHILP11.72SPLOPENB | - | - | BNP FR | 11.72 | -- | ||
| PHILP11.84TCIOPENH | - | - | Turbo ilimitado | Call | 11.84 | -- | |
| PHILP12.28SPLOPENB | - | - | BNP FR | 12.28 | -- | ||
| PHILP12.365TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 12.365 | -- |
| PHILP12.51SPLOPENB | - | - | BNP FR | 12.51 | -- | ||
| PHILP12.792TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 12.792 | -- |
| PHILP12.8625SPLOPENS | - | - | Société Générale FR | 12.8625 | -- | ||
| PHILP12.89SPLOPENB | - | - | BNP FR | 12.89 | -- | ||
| PHILP13.2836SPLOPENS | - | - | Société Générale FR | 13.2836 | -- | ||
| PHILP13.63SPLOPENB | - | - | BNP FR | 13.63 | -- | ||
| PHILP14.394TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 14.394 | -- |
