COMPAGNIE ODET
1.514,0
EUR
(-)
Cerrado Diferidos de 15 min - Euronext Paris
| Apertura: | 1.500,0 |
| Cambio neto: | +12,0 |
| Volumen: | 389 |
| Mínimo: | 1.500,0 |
| Máximo: | 1.518,0 |
| Distancia Mín/Máx: | 18,0 |
| Tipo: | Acciones |
| Ticker: | ODET |
| ISIN: | FR0000062234 |
Cotizaciones y gráfico COMPAGNIE ODET
| Última cotización: | 1.514,0 EUR |
| Cambio (%): | +0,80% |
| Cambio neto: | +12,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.502,0 |
| Apertura: | 1.500,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris - Cerrado |
| Volumen: | 389 |
| Capital intercambiado: | 0.006% |
| Capital emitido: | 6.585.990 |
| Capitalización: | 9.971M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 1.494,0 | 1.486,0 | 1.492,0 | 1.502,0 | 1.514,0 |
| Cambio (%) | -0,93% | -0,54% | +0,40% | +0,67% | +0,80% |
| Cambio neto | -14,0 | -8,0 | +6,0 | +10,0 | +12,0 |
| Apertura | 1.508,0 | 1.496,0 | 1.486,0 | 1.488,0 | 1.500,0 |
| Volumen | 166 | 182 | 231 | 363 | 389 |
| Máximo | 1.508,0 | 1.496,0 | 1.498,0 | 1.502,0 | 1.518,0 |
| Mínimo | 1.486,0 | 1.480,0 | 1.478,0 | 1.486,0 | 1.500,0 |
| Distancia Mín/Máx | 22,0 | 16,0 | 20,0 | 16,0 | 18,0 |
| Cambio de 5 días : +0,40% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,80% | 1.518,0 | 1.500,0 | 18,0 | 389 |
| 1 de enero | -4,18% | 1.616,0 | 1.470,0 | 146,0 | 288 |
| 5 dias | +0,40% | 1.518,0 | 1.478,0 | 40,0 | 297 |
| 1 mes | -4,06% | 1.564,0 | 1.470,0 | 94,0 | 317 |
| 6 meses | +5,58% | 1.662,0 | 1.410,0 | 252,0 | 330 |
| 1 año | +3,42% | 1.662,0 | 1.294,0 | 368,0 | 446 |
| 3 años | +23,09% | 1.662,0 | 996,0 | 666,0 | 384 |
| 5 años | +97,65% | 1.662,0 | 497,0 | 1.165,0 | 491 |
| 10 años | +72,44% | 1.662,0 | 497,0 | 1.165,0 | 385 |
| 15 años | +599,31% | 1.662,0 | 215,0 | 1.447,0 | 441 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 1.499,7 |
| MM20 | 1.514,7 |
| MM50 | 1.547,6 |
| MM100 | 1.548,5 |
| Precio / MM7 | +0,95% |
| Precio / MM20 | -0,05% |
| Precio / MM50 | -2,17% |
| Precio / MM100 | -2,23% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
