Cotizaciones y gráfico JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
| Última cotización: |
547,0 GBX
|
| Cambio (%): |
+2,05% |
| Cambio neto: |
+11,0 |
| Fecha - Hora: |
|
| Cierre anterior: |
536,0 |
| Apertura: |
533,0 |
| Tipo de instrumento financiero: |
Acciones |
| Mercado: |
London Stock Exchange - Cerrado
|
| Volumen: |
336.182 |
| Capital intercambiado: |
- |
| Capital emitido: |
- |
| Capitalización: |
- |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| | | | | |
| Último | 535,0 | 531,0 | 539,0 | 536,0 | 547,0 |
| Cambio (%) | -1,65% | -0,75% | +1,51% | -0,56% | +2,05% |
| Cambio neto | -9,0 | -4,0 | +8,0 | -3,0 | +11,0 |
| Apertura | 544,0 | 536,0 | 531,0 | 534,0 | 533,0 |
| Volumen | 980.466 | 922.116 | 919.817 | 747.479 | 336.182 |
| Máximo | 547,0 | 538,0 | 542,0 | 539,0 | 547,0 |
| Mínimo | 535,0 | 530,0 | 531,0 | 533,0 | 533,0 |
| Distancia Mín/Máx | 12,0 | 8,0 | 11,0 | 6,0 | 14,0 |
|
Cambio de 5 días : +0,55%
|
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo |
Cambio (%) |
Máximo |
Mínimo |
Distancia Mín/Máx |
Volumen promedio |
| Hoy |
+2,05% |
547,0 |
533,0 |
14,0 |
336.182 |
| 1 de enero |
-6,18% |
613,0 |
530,0 |
83,0 |
488.044 |
| 5 dias |
+0,55% |
547,0 |
531,0 |
16,0 |
667.826 |
| 1 mes |
-8,38% |
603,0 |
530,0 |
73,0 |
546.263 |
| 6 meses |
-0,91% |
613,0 |
530,0 |
83,0 |
431.885 |
| 1 año |
-0,18% |
613,0 |
513,0 |
100,0 |
408.730 |
| 3 años |
+25,75% |
613,0 |
386,0 |
227,0 |
343.887 |
| 5 años |
+97,47% |
613,0 |
218,0 |
395,0 |
287.322 |
| 10 años |
+152,07% |
613,0 |
170,5 |
442,5 |
201.777 |
| 15 años |
+258,45% |
613,0 |
130,0 |
483,0 |
164.262 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 |
540,0 |
| MM20 |
564,1 |
| MM50 |
580,8 |
| MM100 |
578,5 |
| Precio / MM7 |
+1,30% |
| Precio / MM20 |
-3,03% |
| Precio / MM50 |
-5,82% |
| Precio / MM100 |
-5,45% |
Horario de apertura (GMT 0 - Europe/London)
| Día |
Apertura |
Cierre |
| Lunes |
08:00 |
16:35 |
| Martes |
08:00 |
16:35 |
| Miércoles |
08:00 |
16:35 |
| Jueves |
08:00 |
16:35 |
| Viernes |
08:00 |
16:35 |
| |
| Especial de cierre |
|
Todo el día |
|
|
Todo el día |
|
|
Todo el día |
|
|
Todo el día |
|
|
Todo el día |
|
|
12:30 |
|
|
Todo el día |
|
|
Todo el día |
|
|
12:30 |
|
