DANONE
1,60
EUR
(+1,91%)
21/03/2025 - 19:59
Cerrado Diferidos de 15 min - Euronext Paris
| Apertura: | 1,58 |
| Cambio neto: | +0,03 |
| Volumen: | 2.615.017 |
| Mínimo: | 1,55 |
| Máximo: | 1,62 |
| Distancia Mín/Máx: | 0,07 |
| Tipo: | Acciones |
| Ticker: | BN |
| ISIN: | FR0000120644 |
Warrants CALL y PUT del instrumento financiero DANONE - Página 2
| Instrumento financiero | Última cotización | Cambio (%) | Categoría | Emisora | Tipo | Strike | Fecha Vencimiento |
|---|---|---|---|---|---|---|---|
| DANON46.1362TCIOPENV | - | - | Turbo ilimitado | Call | 46.1362 | -- | |
| DANON46.2466TCIOPENS | - | - | Turbo ilimitado | CommerzBank DE | Call | 46.2466 | -- |
| DANON47.4926SPLOPENV | - | - | 47.4926 | -- | |||
| DANON47.6027SPLOPENS | - | - | Turbo ilimitado | CommerzBank DE | 47.6027 | -- | |
| DANON47.8053TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 47.8053 | -- |
| DANON48.1232TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 48.1232 | -- |
| DANON48.1519SPLOPENB | - | - | BNP FR | 48.1519 | -- | ||
| DANON48.2532TCIOPENV | - | - | Turbo ilimitado | Call | 48.2532 | -- | |
| DANON48.5256TCIOPENB | - | - | Turbo ilimitado | BNP FR | Call | 48.5256 | -- |
| DANON48.8518SPLOPENV | - | - | 48.8518 | -- | |||
| DANON49.4053TCIOPENV | - | - | Turbo ilimitado | Call | 49.4053 | -- | |
| DANON50.3693SPLOPENS | - | - | Société Générale FR | 50.3693 | -- | ||
| DANON50.4157TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 50.4157 | -- |
| DANON50.6405SPLOPENV | - | - | 50.6405 | -- | |||
| DANON50.89SPLOPENB | - | - | BNP FR | 50.89 | -- | ||
| DANON51.3193TCIOPENV | - | - | Turbo ilimitado | Call | 51.3193 | -- | |
| DANON51.4496TCIOPENS | - | - | Turbo ilimitado | Société Générale FR | Call | 51.4496 | -- |
| DANON51.5017SPLOPENB | - | - | BNP FR | 51.5017 | -- | ||
| DANON51.6842SPLOPENV | - | - | 51.6842 | -- | |||
| DANON52.2765SPLOPENS | - | - | Société Générale FR | 52.2765 | -- |
