SEPLAT ENERGY ORD NGN0.50 (DI)
|
216,0 |
+11,10% |
199,5 |
220,0 |
198,9 |
1.507.403 |
- |
- |
KI
|
SCHRODERS CAP ORD 1P
|
12,15 |
+3,85% |
11,93 |
12,85 |
11,70 |
382.289 |
- |
- |
KI
|
STV GRP. ORD 50P
|
274 |
+3,79% |
270 |
278 |
267 |
38.817 |
- |
- |
KI
|
S4 CAPITAL ORD 25P
|
52,90 |
+2,92% |
50,00 |
53,55 |
50,00 |
975.345 |
- |
- |
KI
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
66,2 |
+2,50% |
64,6 |
66,2 |
64,0 |
323.303 |
- |
- |
KI
|
SSE ORD 50P
|
1.755,0 |
+2,30% |
1.719,0 |
1.759,5 |
1.717,0 |
9.571.860 |
- |
- |
KI
|
SUPERDRY ORD 5P
|
4,70 |
+2,17% |
4,05 |
4,80 |
4,05 |
484.007 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.386 |
+2,14% |
2.345 |
2.398 |
2.331 |
3.126.323 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
381,0 |
+1,70% |
374,8 |
381,6 |
374,0 |
7.813.653 |
- |
- |
KI
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
48,7 |
+1,50% |
47,7 |
48,7 |
47,7 |
151 |
- |
- |
KI
|
SEQUOIA ECO ORD NPV
|
79,7 |
+1,40% |
79,1 |
79,8 |
78,3 |
520.973 |
- |
- |
KI
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
94,0 |
+1,10% |
93,1 |
94,0 |
93,0 |
30.822 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
178,0 |
+1,00% |
177,2 |
178,4 |
176,2 |
4.469.960 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.270 |
+0,93% |
3.182 |
3.270 |
3.182 |
368.865 |
- |
- |
KI
|
SPEEDY HIRE ORD 5P
|
27,75 |
+0,91% |
27,79 |
27,95 |
27,36 |
448.203 |
- |
- |
KI
|
SAGA ORD 15P
|
137,8 |
+0,90% |
137,0 |
141,4 |
135,5 |
416.012 |
- |
- |
KI
|
STS GLOBAL INC RED ORDS 1P
|
216,0 |
+0,90% |
214,6 |
216,0 |
214,0 |
82.641 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,50 |
+0,88% |
95,50 |
98,05 |
95,50 |
4.659.226 |
- |
- |
KI
|
SAGE GRP. ORD 1 4/77P
|
1.022,5 |
+0,70% |
1.012,0 |
1.022,5 |
1.004,5 |
10.525.939 |
- |
- |
KI
|
SDCL ENERGY EF. ORD GBP0.01
|
67,2 |
+0,60% |
65,2 |
67,8 |
65,2 |
695.326 |
- |
- |
KI
|
SAINT GOBAIN OR COD
|
81,30 |
+0,59% |
81,04 |
81,58 |
80,10 |
601.222 |
- |
- |
KI
|
SHELL ORD EUR0.07
|
2.811,5 |
+0,50% |
2.797,5 |
2.824,0 |
2.797,5 |
18.314.096 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.660 |
+0,48% |
1.654 |
1.676 |
1.640 |
279.334 |
- |
- |
KI
|
STELRAD GRP. ORD GBP1.00
|
120 |
+0,42% |
120 |
120 |
117 |
37.415 |
- |
- |
KI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
253,0 |
+0,40% |
251,0 |
253,5 |
251,0 |
1.080.731 |
- |
- |
KI
|
SCHRODER JAPAN TRUST ORD 10P
|
255 |
+0,39% |
256 |
258 |
255 |
73.314 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
990,4 |
+0,30% |
984,2 |
995,8 |
982,6 |
7.588.997 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.372 |
+0,29% |
1.368 |
1.372 |
1.356 |
310.692 |
- |
- |
KI
|
SCHRODER REAL ORD SHS NPV
|
43,1 |
+0,20% |
42,0 |
43,5 |
42,0 |
520.992 |
- |
- |
KI
|
SYNTHOMER ORD 1P
|
290,0 |
+0,20% |
298,0 |
298,0 |
284,1 |
401.933 |
- |
- |
KI
|