EVOKE ORD 0.5P (DI)
|
90,00 |
+1,64% |
88,00 |
90,55 |
87,65 |
1.481.758 |
- |
- |
KI
|
EBAY INC EBAY ORD (CDI)
|
53,20 |
+1,33% |
53,09 |
53,50 |
53,07 |
5.403 |
- |
- |
KI
|
ENTAIN ORD EUR0.01
|
675,2 |
+1,00% |
666,0 |
683,6 |
643,4 |
4.928.183 |
- |
- |
KI
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
143,6 |
+1,00% |
142,8 |
143,8 |
141,8 |
302.915 |
- |
- |
KI
|
ENI SPA ENI ADR (CDI)
|
31,4 |
+1,00% |
31,4 |
31,4 |
31,4 |
3 |
- |
- |
KI
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
742 |
+0,95% |
733 |
742 |
733 |
87.088 |
- |
- |
KI
|
ENQUEST ORD 5P
|
16,12 |
+0,75% |
16,00 |
16,20 |
15,68 |
4.209.771 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
906 |
+0,67% |
901 |
906 |
898 |
102.360 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
114,5 |
+0,50% |
114,0 |
115,2 |
114,0 |
6.836 |
- |
- |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
90,0 |
+0,20% |
90,0 |
90,2 |
89,1 |
229.718 |
- |
- |
KI
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
129 |
+0,00% |
129 |
129 |
129 |
- |
- |
- |
|
EAST STAR RESOURCES ORD GBP0.01
|
3,60 |
+0,00% |
3,65 |
3,65 |
3,53 |
439.884 |
- |
- |
KI
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
129 |
+0,00% |
127 |
129 |
127 |
45.001 |
- |
- |
KI
|
EJF INVESTMENTS LTD ORD NPV
|
101,0 |
+0,00% |
101,0 |
101,0 |
101,0 |
- |
- |
- |
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,752 |
4,752 |
4,265 |
6.527 |
- |
- |
KI
|
ELECTRIC GUITAR ORD GBP0.005
|
1,9000 |
+0,00% |
1,8000 |
1,9000 |
1,8000 |
3.000 |
- |
- |
|
EAST IMPERIAL ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ECOFIN GLOBAL ORD 1P
|
183,0 |
+0,00% |
182,5 |
185,0 |
182,4 |
86.173 |
- |
- |
KI
|
ECOFIN U.S. USD ORD USD0.01
|
0,527 |
+0,00% |
0,505 |
0,550 |
0,505 |
25.144 |
- |
- |
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
39,5 |
41,3 |
39,5 |
39.323 |
- |
- |
KI
|
EASYJET ORD 27 2/7P
|
460,0 |
-0,10% |
461,4 |
464,0 |
457,3 |
3.770.395 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.717 |
-0,12% |
1.725 |
1.743 |
1.700 |
1.564.625 |
- |
- |
KI
|
ENERGEAN ORD 1P
|
1.193,0 |
-0,30% |
1.200,0 |
1.207,0 |
1.188,0 |
297.103 |
- |
- |
KI
|
EUROCELL ORD GBP0.001
|
129 |
-0,39% |
130 |
130 |
129 |
314.387 |
- |
- |
KI
|
EXPERIAN ORD USD0.10
|
3.607 |
-0,55% |
3.626 |
3.643 |
3.598 |
2.628.430 |
- |
- |
KI
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
90,0 |
-1,10% |
91,0 |
91,4 |
89,3 |
1.595.329 |
- |
- |
KI
|
ESSENTRA ORD 25P
|
165,0 |
-1,60% |
168,2 |
168,2 |
163,2 |
829.362 |
- |
- |
KI
|
ELEMENTIS ORD 5P
|
150,2 |
-1,70% |
152,6 |
157,2 |
150,2 |
264.177 |
- |
- |
KI
|