Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera V - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera V.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VANGUARD $ CORP 1-3 ETF ACC 50,674 +0,00% 50,674 50,674 50,674 - 1M -
VANECK POLKADOT ETN 1,1600 +0,00% 1,1600 1,1600 1,1600 - 150.800 -
VANECK RRE EARTH STRATGC MTALS 7,740 +0,00% 7,740 7,740 7,740 - 16M -
VANECK SUSTAINABLE WORLD ETF 31,670 +0,00% 31,670 31,670 31,670 - 114M -
VANECK FALLEN ANGELS UCITS ETF 20,138 +0,00% 20,138 20,138 20,138 - 5M -
VANECK EMERG MARKETS HY ETF 104,485 +0,00% 104,485 104,485 104,485 - 4M -
VANESGEURCORPBONDUCITSETF 4,8708 +0,00% 4,8708 4,8708 4,8708 - 6M -
VANECK MSTAR US WIDE MOAT ETF 20,410 +0,00% 20,410 20,410 20,410 - 11M -
VANGFTSEEMMRKTSUCITSETFUSDACC 55,52 +0,00% 55,52 55,52 55,52 - 134M -
VANESGUSDCORPBONDUCITSETF 4,4801 +0,00% 4,4801 4,4801 4,4801 - 4M -
VANGUARD $ CORP BD ETF ACC 50,520 +0,05% 50,520 50,520 50,520 1 64M 0,00%
VILLARS N 595 +0,00% 595 595 595 1 62M 0,00%
VANECK AVALANCHE ETN USD 3,7495 +9,67% 3,7495 3,7495 3,7495 25 397.447 0,02%
VANGUARD GOVT BD ETF ACC 22,194 +0,15% 22,194 22,194 22,194 30 447.875 0,15%
VANESGNRTHAMALLCAPUCITSETF 6,175 -1,09% 6,175 6,175 6,175 33 6M 0,00%
VANGESGGLALLCAPUCITS ETF$DIST 5,423 -1,47% 5,423 5,423 5,423 33 16M 0,00%
VANECK BITCOIN ETN 42,730 +0,00% 42,730 42,730 42,730 50 310M 0,00%
VANECK GLOBAL REAL ESTATE ETF 37,550 -0,79% 37,550 37,550 37,550 55 217M 0,00%
VANECK POLYGON ETN USD 1,6698 +14,83% 1,6698 1,6698 1,6698 60 176.999 0,06%
VANGUARD $ TRSRY BD ETF DIST 18,9875 -0,19% 19,0020 19,0060 18,9700 107 4M 0,05%
VANECK MORNINGSTAR HI DIV ETF 37,465 -0,31% 37,765 37,765 37,465 168 43M 0,02%
VANGUARD FTSE 100 ETF DIST 39,410 -0,32% 39,410 39,410 39,410 172 3.121M 0,00%
VANGFTSEDEVEURUCITETFEURACC 41,635 +0,71% 41,740 41,740 41,495 184 569M 0,00%
VANGESGGLALLCAPUCITS ETF$ACC 5,710 -0,19% 5,710 5,710 5,710 190 17M 0,01%
VANECK OIL SERVICES UCITS ETF 19,800 -1,00% 19,800 19,800 19,800 202 3M 0,14%
VAUDOISE ASSU N 462 +0,00% 463 465 461 205 462M 0,00%
VANGGLAGGBDUCITSETFCHFHACC 21,016 -0,05% 20,849 21,026 20,849 244 42.032 12,20%
VANGUARD EM ETF DIST 54,21 +0,39% 54,50 54,50 54,19 307 24M 0,07%
VANGUARD $ CORP BD ETF DIST 41,840 -0,02% 41,770 41,840 41,770 524 25M 0,09%
VANGUARD DEV WORLD ETF DIST 95,11 +0,22% 94,88 95,11 94,77 658 48M 0,13%