US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING | 3,05 | +8,54% | 2,71 | 3,15 | 2,57 | 34.671 | - | - | |
| KOHL S CORP. | 22,39 | +6,52% | 21,16 | 23,15 | 21,05 | 13.603.123 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,30 | +4,48% | 6,06 | 6,39 | 6,00 | 187.530 | - | - | |
| KADANT INC | 286,01 | +3,92% | 277,27 | 286,48 | 273,54 | 117.481 | - | - | |
| KODIAK GAS SERVICES INC. | 27,55 | +3,77% | 26,80 | 27,60 | 26,77 | 515.238 | - | - | |
| KINETIK HLD. | 40,99 | +2,91% | 39,82 | 41,03 | 39,82 | 912.482 | - | - | |
| KIMBERLY-CLARK CORP. | 133,30 | +2,80% | 129,67 | 133,66 | 129,34 | 4.225.303 | - | - | |
| KEYCORP | 14,37 | +2,72% | 14,06 | 14,43 | 14,06 | 21.917.041 | - | - | |
| KIMCO REALTY CORP. | 19,36 | +2,71% | 19,01 | 19,40 | 18,91 | 5.581.292 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9,90 | +2,70% | 9,65 | 9,90 | 9,65 | 393.782 | - | - | |
| KILROY REALTY CORP. | 33,53 | +2,60% | 32,97 | 33,69 | 32,68 | 1.107.011 | - | - | |
| KINDER MORGAN INC. | 19,49 | +2,58% | 19,06 | 19,51 | 18,99 | 19.744.177 | - | - | |
| KOPPERS HOLDINGS INC. | 44,33 | +2,57% | 43,48 | 44,37 | 43,24 | 170.143 | - | - | |
| KFORCE INC. | 61,81 | +2,54% | 60,28 | 62,23 | 60,16 | 98.122 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48,25 | +2,46% | 47,39 | 48,44 | 47,07 | 3.105.880 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,47 | +2,43% | 20,98 | 21,47 | 20,97 | 35.813 | - | - | |
| KITE REALTY GROUP TRUST | 21,92 | +2,29% | 21,59 | 21,95 | 21,50 | 1.760.766 | - | - | |
| KEMPER CORP. | 59,84 | +1,94% | 59,04 | 59,89 | 58,74 | 345.396 | - | - | |
| KIMCO REALTY CORP. | 21,90 | +1,77% | 21,55 | 21,90 | 21,46 | 27.866 | - | - | |
| KELLANOVA | 60,34 | +1,69% | 59,34 | 60,36 | 59,23 | 5.265.447 | - | - | |
| KENVUE INC. | 19,30 | +1,63% | 19,01 | 19,34 | 18,87 | 31.547.258 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,46 | +1,57% | 19,19 | 19,46 | 19,19 | 74.428 | - | - | |
| KOREA ELECTRIC POWER | 7,22 | +1,40% | 7,11 | 7,22 | 7,09 | 177.516 | - | - | |
| KONTOOR BRANDS INC. | 73,34 | +1,34% | 72,22 | 73,79 | 72,10 | 538.473 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,46 | +1,28% | 9,38 | 9,52 | 9,35 | 388.088 | - | - | |
| KBR INC. | 65,66 | +1,25% | 65,14 | 65,76 | 64,49 | 1.184.014 | - | - | |
| KIMCO REALTY CORP. | 54,49 | +1,23% | 54,09 | 54,49 | 54,09 | 9.597 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,78 | +1,21% | 16,60 | 16,84 | 16,58 | 413.029 | - | - | |
| KENNAMETAL INC. | 25,75 | +1,18% | 25,52 | 25,76 | 25,31 | 699.005 | - | - | |
| KT CORP. | 13,52 | +1,05% | 13,40 | 13,53 | 13,35 | 800.865 | - | - |
