Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/DKK | 5,0083 | -0,17% | 5,0168 | 5,0265 | 5,0009 | 114.473 | - | - | |
| DKK/ZAR | 2,4976 | +0,16% | 2,4936 | 2,5038 | 2,4805 | 229.343 | - | - | |
| NOK/PLN | 0,3655 | +0,14% | 0,3651 | 0,3673 | 0,3647 | 65.733 | - | - | |
| AUD/DKK | 4,5363 | +0,13% | 4,5304 | 4,5575 | 4,5275 | 21.168 | - | - | |
| GBP/PLN | 5,1760 | -0,27% | 5,1898 | 5,2004 | 5,1609 | 32.797 | - | - | |
| NOK/ZAR | 1,5924 | +0,21% | 1,5893 | 1,6000 | 1,5863 | 178.209 | - | - | |
| EUR/CNH | 7,61939 | -0,25% | 7,63821 | 7,64692 | 7,61239 | 496.871 | - | - | |
| NZD/HKD | 4,4853 | -0,41% | 4,5040 | 4,5226 | 4,4798 | 24.470 | - | - | |
| USD/SEK | 11,0116 | +0,41% | 10,9660 | 11,0253 | 10,9261 | 824.179 | - | - | |
| USD/HKD | 7,7748 | +0,00% | 7,7749 | 7,7762 | 7,7736 | 41.765 | - | - | |
| EUR/SEK | 11,5286 | +0,07% | 11,5200 | 11,5434 | 11,4803 | 187.763 | - | - | |
| AUD/CAD | 0,9057 | +0,31% | 0,9029 | 0,9088 | 0,9021 | 118.366 | - | - | |
| GBP/AUD | 1,9900 | -0,51% | 2,0001 | 2,0011 | 1,9864 | 204.424 | - | - | |
| GBP/NZD | 2,1975 | -0,28% | 2,2036 | 2,2060 | 2,1933 | 226.365 | - | - | |
| GBP/CHF | 1,1308 | +0,29% | 1,1274 | 1,1349 | 1,1258 | 50.154 | - | - | |
| NZD/JPY | 88,01 | -0,22% | 88,20 | 88,71 | 87,87 | 136.686 | - | - | |
| AUD/CHF | 0,5682 | +0,80% | 0,5637 | 0,5701 | 0,5633 | 117.199 | - | - | |
| GBP/DKK | 9,0278 | -0,37% | 9,0612 | 9,0640 | 9,0160 | 102.690 | - | - | |
| GBP/JPY | 193,41 | -0,49% | 194,36 | 195,00 | 192,93 | 116.087 | - | - | |
| CAD/CHF | 0,6273 | +0,48% | 0,6243 | 0,6291 | 0,6234 | 125.251 | - | - | |
| GBP/SEK | 13,9584 | -0,29% | 13,9993 | 14,0020 | 13,9100 | 334.537 | - | - | |
| NZD/USD | 0,5768 | -0,43% | 0,5793 | 0,5818 | 0,5761 | 115.456 | - | - | |
| USD/CZK | 23,9287 | +0,22% | 23,8752 | 23,9613 | 23,8176 | 290.017 | - | - | |
| USD/DKK | 7,1218 | +0,33% | 7,0983 | 7,1278 | 7,0811 | 177.539 | - | - | |
| USD/HUF | 390,99 | +0,23% | 390,07 | 391,54 | 388,62 | 168.838 | - | - | |
| EUR/NZD | 1,8153 | +0,10% | 1,8135 | 1,8169 | 1,8078 | 116.056 | - | - | |
| USD/TRY | 34,9519 | +0,24% | 34,8735 | 34,9603 | 34,8594 | 38.795 | - | - | |
| USD/CNH | 7,27666 | +0,09% | 7,27033 | 7,28433 | 7,25544 | 511.506 | - | - | |
| USD/MXN | 20,2154 | +0,43% | 20,1297 | 20,2347 | 20,1000 | 486.686 | - | - | |
| USD/NOK | 11,1705 | +0,29% | 11,1372 | 11,1833 | 11,0810 | 1.140.009 | - | - |
