Quotazioni in tempo reale di Paesi Bassi Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 1.590 | 48M | 0,03% | |
| VIVORYON | 1,878 | -1,78% | 1,910 | 1,912 | 1,830 | 110.915 | 49M | 0,43% | |
| CTAC | 3,50 | -0,85% | 3,55 | 3,55 | 3,44 | 12.803 | 50M | 0,09% | |
| CABKA | 2,02 | -2,88% | 2,00 | 2,02 | 2,00 | 426 | 50M | 0,00% | |
| VALUE8 | 5,80 | -0,85% | 5,80 | 5,80 | 5,75 | 2.057 | 54M | 0,02% | |
| HOLLAND COLOURS | 87,5 | -3,30% | 89,0 | 89,0 | 87,5 | 119 | 75M | 0,00% | |
| GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% | |
| AVANTIUM | 1,302 | -4,83% | 1,350 | 1,350 | 1,300 | 609.425 | 112M | 0,71% | |
| ACCSYS | 0,5200 | -2,80% | 0,5220 | 0,5280 | 0,5200 | 146.210 | 125M | 0,06% | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 15.288 | 151M | 0,02% | |
| QEV | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 600 | 158M | 0,00% | |
| KENDRION | 10,64 | -4,49% | 11,44 | 11,44 | 10,64 | 23.724 | 165M | 0,15% | |
| AZERION | 1,370 | -0,58% | 1,378 | 1,378 | 1,350 | 5.435 | 168M | 0,00% | |
| AJAX | 10,00 | +0,60% | 10,00 | 10,05 | 9,94 | 2.771 | 183M | 0,02% | |
| NX FILTRATION | 3,250 | +0,00% | 3,230 | 3,250 | 3,130 | 48.855 | 189M | 0,08% | |
| CM.COM | 6,48 | -5,95% | 6,85 | 6,85 | 6,44 | 60.732 | 208M | 0,19% | |
| HYDRATEC | 166,0 | +0,00% | 166,0 | 166,0 | 166,0 | 1 | 216M | 0,00% | |
| MOTORK | 5,00 | +2,04% | 4,61 | 5,00 | 4,50 | 17.994 | 238M | 0,04% | |
| VOLTA FINANCE | 6,50 | +0,78% | 6,45 | 6,50 | 6,40 | 6.740 | 238M | 0,02% | |
| SIF HOLDING | 8,55 | -2,84% | 8,75 | 8,75 | 8,45 | 129.217 | 256M | 0,43% | |
| ALFEN | 12,415 | -2,93% | 12,500 | 12,655 | 12,165 | 352.788 | 270M | 1,62% | |
| ENVIPCO | 5,35 | -4,46% | 5,60 | 5,60 | 5,30 | 16.815 | 309M | 0,03% | |
| B&S GROUP | 4,010 | -1,35% | 4,000 | 4,030 | 3,955 | 87.426 | 338M | 0,10% | |
| FASTNED | 17,94 | -5,08% | 18,76 | 19,08 | 17,90 | 30.186 | 349M | 0,16% | |
| FORFARMERS | 4,455 | +2,06% | 4,340 | 4,470 | 4,325 | 219.480 | 398M | 0,25% | |
| NSI N.V. | 21,60 | -0,92% | 21,70 | 21,70 | 21,45 | 19.243 | 435M | 0,10% | |
| NEDAP | 65,2 | +0,00% | 65,0 | 65,8 | 64,2 | 18.223 | 436M | 0,30% | |
| AMG | 14,28 | -8,34% | 15,25 | 15,33 | 13,93 | 697.422 | 464M | 2,15% | |
| SLIGRO FOOD GROUP | 10,52 | -0,75% | 10,56 | 10,80 | 10,44 | 58.349 | 466M | 0,13% | |
| BRUNEL INTERNAT | 9,46 | -9,56% | 10,36 | 10,36 | 9,46 | 275.477 | 478M | 0,54% |
