Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera B - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BILENDI | 13,80 | -0,36% | 13,85 | 13,85 | 13,80 | 10.458 | 63M | 0,23% | |
| BENFICA | 3,05 | -4,69% | 3,20 | 3,20 | 3,05 | 578 | 70M | 0,00% | |
| BNP ESG GPS IND FD | 60,92 | -0,46% | 60,92 | 60,92 | 60,92 | 21 | 71M | 0,00% | |
| BENEVOLENTAI | 0,778 | +2,37% | 0,750 | 0,780 | 0,720 | 28.142 | 111M | 0,02% | |
| BIOTALYS | 2,99 | +0,34% | 2,91 | 2,99 | 2,91 | 7.800 | 112M | 0,02% | |
| BASTIDE LE CONFORT | 19,50 | +12,46% | 18,04 | 19,80 | 18,00 | 12.873 | 143M | 0,17% | |
| BLEECKER | 135,0 | +0,00% | 135,0 | 135,0 | 135,0 | 13 | 152M | 0,00% | |
| BQUE NAT. BELGIQUE | 407,0 | -2,90% | 418,0 | 420,0 | 406,0 | 218 | 163M | 0,10% | |
| BONDUELLE | 6,58 | +0,00% | 6,55 | 6,60 | 6,52 | 37.732 | 215M | 0,12% | |
| BOURSE DIRECT | 4,35 | -0,46% | 4,20 | 4,36 | 4,20 | 1.466 | 230M | 0,00% | |
| BOURRELIER GROUP | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 4 | 280M | 0,00% | |
| BOUSSARD GAVAUDAN | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | 4.339 | 342M | 0,00% | |
| B&S GROUP | 4,300 | -2,27% | 4,400 | 4,490 | 4,250 | 14.340 | 362M | 0,02% | |
| BNP GL IN MF EQ FD | 89,72 | -0,62% | 89,72 | 89,72 | 89,72 | 252 | 373M | 0,01% | |
| BNP ESGNL | 238,38 | +1,82% | 238,38 | 238,38 | 238,38 | 338 | 404M | 0,02% | |
| BPOST | 2,090 | -0,71% | 2,090 | 2,145 | 2,085 | 165.395 | 418M | 0,08% | |
| BRUNEL INTERNAT | 8,59 | +0,00% | 8,54 | 8,68 | 8,54 | 38.168 | 434M | 0,08% | |
| BOIRON | 31,00 | -0,96% | 31,30 | 31,30 | 30,85 | 497 | 544M | 0,00% | |
| BURELLE | 337,0 | -1,70% | 343,0 | 346,0 | 337,0 | 21 | 592M | 0,00% | |
| BENETEAU | 9,03 | -0,77% | 9,07 | 9,17 | 8,99 | 58.116 | 748M | 0,07% | |
| BASSAC | 46,2 | +0,40% | 46,2 | 46,2 | 45,8 | 44 | 768M | 0,00% | |
| BARCO | 10,870 | -2,34% | 11,000 | 11,010 | 10,870 | 63.487 | 1.010M | 0,07% | |
| BAM GROEP KON | 4,170 | +0,19% | 4,132 | 4,204 | 4,120 | 417.850 | 1.184M | 0,15% | |
| BELIEVE | 14,18 | +0,57% | 13,74 | 14,22 | 13,74 | 476 | 1.427M | 0,00% | |
| BASIC-FIT | 22,82 | -1,47% | 23,02 | 23,48 | 22,54 | 109.351 | 1.506M | 0,17% | |
| BEKAERT | 32,54 | -0,91% | 32,56 | 33,06 | 32,46 | 21.989 | 1.766M | 0,04% | |
| BAINS MER MONACO | 105,0 | -1,40% | 104,5 | 105,0 | 104,0 | 266 | 2.574M | 0,00% | |
| BIC | 63,9 | -1,20% | 64,5 | 64,7 | 63,9 | 16.952 | 2.701M | 0,00% | |
| BREDERODE | 108,0 | +0,60% | 107,4 | 108,2 | 106,8 | 4.355 | 3.165M | 0,00% | |
| BANIJAY GROUP | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 70 | 3.619M | 0,00% |
