Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUZELLE - BLZ/USD | 0,255646 | -20,92% | 0,250800 | 0,257548 | 0,234778 | 403.416 | - | - | |
| BRAINTRUST - BTRST/USD | 0,772000 | -16,81% | 0,786000 | 0,787000 | 0,765000 | 21.525 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008704 | -14,43% | 0,009010 | 0,009167 | 0,008573 | 30.780 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,399000 | -13,26% | 0,407000 | 0,407000 | 0,387000 | 3.980 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,331813 | -8,76% | 0,335685 | 0,341607 | 0,329337 | 79.724 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,95 | -6,75% | 4,66 | 4,98 | 4,58 | 31.959 | 31M | 0,51% | |
| BASILISK (X10) - BSX/USD | 0,001072 | -1,65% | 0,001088 | 0,001100 | 0,001072 | 9.012.983 | - | - | |
| BITKAN - KAN/USD | 0,000937 | +1,30% | 0,000938 | 0,000943 | 0,000933 | 48.709 | 5M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,243871 | +2,15% | 0,241089 | 0,246097 | 0,240415 | 274.476 | 364M | 0,02% | |
| BONFIDA - FIDA/USD | 0,291400 | +2,21% | 0,293300 | 0,296901 | 0,289200 | 43.397 | - | - | |
| BITDAO - BIT/USD | 0,99 | +3,67% | 1,00 | 1,00 | 0,99 | 11.273 | - | - | |
| BINANCE COIN - BNB/USD | 601,30 | +4,03% | 601,30 | 606,00 | 596,03 | 307 | 101.101M | 0,00% | |
| BITCOIN CASH - BCH/USD | 461,35 | +6,30% | 463,29 | 464,77 | 458,71 | 1.140 | 8.735M | 0,01% | |
| BLUR - BLUR/USD | 0,412589 | +11,07% | 0,411416 | 0,416036 | 0,403856 | 175.057 | - | - | |
| BITCOIN - BTC/USD | 68.129,16 | +12,37% | 67.721,60 | 68.249,84 | 67.344,23 | 179 | 1.288.120M | 0,00% | |
| BONE SHIBASWAP - BONE/USD | 0,661500 | +12,44% | 0,673200 | 0,681700 | 0,653600 | 8.101 | - | - | |
| BALANCER - BAL/USD | 4,02 | +14,78% | 4,02 | 4,05 | 3,98 | 2.486 | 43M | 0,02% | |
| BADGER DAO - BADGER/USD | 4,67 | +15,32% | 4,68 | 4,74 | 4,57 | 9.273 | 47M | 0,09% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,814285 | +23,57% | 0,812595 | 0,818868 | 0,798882 | 11.353 | 188M | 0,00% | |
| BARNBRIDGE - BOND/USD | 3,38 | +24,62% | 3,39 | 3,46 | 3,33 | 631 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,79 | +25,41% | 1,77 | 1,81 | 1,76 | 14.399 | 74M | 0,03% | |
| BICONOMY - BICO/USD | 0,571253 | +31,80% | 0,548709 | 0,580959 | 0,548696 | 93.083 | 34M | 0,16% | |
| BENQI - QI/USD | 0,019706 | +32,55% | 0,020132 | 0,020688 | 0,019527 | 6.859.321 | - | - | |
| BOUNCE - AUCTION/USD | 23,36 | +50,03% | 23,97 | 24,17 | 23,14 | 3.706 | - | - |
