Quotazioni in tempo reale di Germania Indici settoriali - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 199,80 | -3,10% | 206,20 | 206,20 | 197,84 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 369,88 | -2,27% | 378,47 | 378,47 | 367,96 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 623,78 | +0,22% | 622,30 | 629,65 | 618,68 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 86,80 | +0,34% | 86,51 | 86,99 | 85,73 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 221,65 | -2,42% | 227,14 | 227,14 | 217,54 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 879,00 | -1,09% | 888,67 | 889,22 | 871,74 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 81,38 | -1,19% | 81,44 | 81,59 | 80,02 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 275,48 | -2,15% | 279,69 | 279,69 | 273,87 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 867,28 | -0,89% | 870,84 | 871,85 | 862,62 | - | - | - | |
| DAXSEC. ALL BANKS TR | 110,69 | -2,75% | 113,34 | 113,34 | 109,93 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 480,34 | -1,59% | 488,12 | 488,12 | 473,71 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48,76 | -1,22% | 48,79 | 48,93 | 48,54 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 218,74 | -0,16% | 219,08 | 219,48 | 217,40 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 304,55 | -1,65% | 309,66 | 309,66 | 302,04 | - | - | - | |
| DAXSEC. ALL CONST.TR | 328,83 | -3,17% | 336,04 | 336,04 | 326,39 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 376,38 | -2,13% | 384,57 | 384,57 | 370,48 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 297,61 | -0,80% | 299,99 | 299,99 | 292,05 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 404,25 | -1,45% | 406,49 | 406,49 | 399,77 | - | - | - |
