Quotazioni in tempo reale di Germania Indici settoriali - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 224,13 | +0,62% | 222,75 | 224,72 | 222,22 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 393,92 | +0,56% | 391,73 | 393,92 | 387,69 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 615,64 | +1,25% | 608,52 | 615,64 | 607,98 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 73,21 | -0,05% | 73,25 | 73,68 | 72,71 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273,36 | +0,87% | 271,01 | 273,93 | 269,46 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 1.001,86 | +1,16% | 990,35 | 1.002,19 | 987,30 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 94,46 | +2,55% | 92,11 | 94,46 | 91,67 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 285,59 | +0,11% | 285,29 | 286,14 | 283,66 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 801,34 | +1,95% | 788,42 | 802,85 | 787,82 | - | - | - | |
| DAXSEC. ALL BANKS TR | 101,77 | +1,46% | 100,49 | 102,67 | 100,49 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 486,48 | +2,47% | 474,76 | 486,48 | 474,76 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 45,84 | +0,48% | 45,62 | 46,01 | 45,44 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 216,94 | -0,42% | 217,85 | 217,85 | 215,66 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 355,00 | +0,22% | 354,22 | 355,62 | 352,72 | - | - | - | |
| DAXSEC. ALL CONST.TR | 307,59 | +1,10% | 306,55 | 307,59 | 303,11 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 403,80 | -0,05% | 404,01 | 406,77 | 401,65 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 309,69 | -1,66% | 308,37 | 310,75 | 307,47 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 384,73 | +0,47% | 381,99 | 385,85 | 381,25 | - | - | - |
