Quotazioni in tempo reale di Germania Indici settoriali - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 198,80 | -1,12% | 201,06 | 201,24 | 198,18 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 336,93 | -1,40% | 341,71 | 342,33 | 336,84 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 532,38 | +0,45% | 532,98 | 534,89 | 532,03 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 75,04 | +1,23% | 74,13 | 75,38 | 73,83 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 228,97 | -1,11% | 231,55 | 231,55 | 225,74 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 840,99 | -1,50% | 853,84 | 853,84 | 839,48 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83,44 | -0,18% | 83,59 | 83,73 | 82,81 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 268,82 | -0,58% | 270,40 | 270,92 | 267,99 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 737,25 | +0,30% | 736,07 | 741,45 | 735,39 | - | - | - | |
| DAXSEC. ALL BANKS TR | 83,62 | +0,32% | 83,36 | 84,03 | 83,25 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 406,81 | -0,58% | 409,19 | 409,19 | 405,38 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 47,43 | -1,43% | 48,12 | 48,30 | 47,28 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 205,47 | -1,04% | 207,63 | 208,75 | 205,46 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 339,60 | -1,26% | 343,92 | 344,37 | 338,40 | - | - | - | |
| DAXSEC. ALL CONST.TR | 253,47 | -0,32% | 253,68 | 254,41 | 252,25 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 347,88 | -1,88% | 354,55 | 354,67 | 347,88 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 265,67 | +5,65% | 262,95 | 272,82 | 257,45 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 355,12 | -0,87% | 359,25 | 359,31 | 354,05 | - | - | - |
