Quotazioni in tempo reale di Italia Azioni - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 64,37 | +0,25% | 64,37 | 64,37 | 64,37 | 31 | 133.664M | 0,00% | |
| UCAPITAL24 | 0,2000 | -3,38% | 0,2000 | 0,2000 | 0,1925 | 22.400 | 4M | 0,12% | |
| ULISSE BIOMED | 1,150 | +0,00% | 1,155 | 1,155 | 1,150 | 4.000 | 25M | 0,02% | |
| UNDER ARMOUR - CLASSE A | 6,201 | +0,00% | 6,201 | 6,201 | 6,201 | 25 | 1.171M | 0,00% | |
| UNICREDIT | 35,335 | -2,54% | 36,440 | 36,460 | 35,330 | 5.021.184 | 59.428M | 0,30% | |
| UNIDATA | 3,79 | -0,26% | 3,73 | 3,79 | 3,72 | 19.819 | 117M | 0,06% | |
| UNIEURO | 9,58 | -0,62% | 9,70 | 9,71 | 9,54 | 19.413 | 198M | 0,09% | |
| UNION PACIFIC | 216,15 | +0,00% | 216,15 | 216,15 | 216,15 | 2 | 131.803M | 0,00% | |
| UNIPER | 52,150 | +0,00% | 52,150 | 52,150 | 52,150 | 50 | 21.719M | 0,00% | |
| UNIPOL | 8,960 | -1,97% | 9,160 | 9,160 | 8,935 | 1.139.008 | 6.429M | 0,16% | |
| UNIPOLSAI | 2,522 | +0,00% | 2,524 | 2,524 | 2,522 | 568.115 | 7.137M | 0,02% | |
| UNITED AIRLINES HOLDINGS | 50,050 | +0,00% | 50,050 | 50,050 | 50,050 | 10 | 16.417M | 0,00% | |
| UNITED INTERNET | 22,90 | +0,00% | 22,90 | 22,90 | 22,90 | 60 | 4.397M | 0,00% | |
| UNITED STATES STEEL | 35,595 | +0,00% | 35,595 | 35,595 | 35,595 | 200 | 7.964M | 0,00% | |
| UNITEDHEALTH GROUP | 457,95 | +0,00% | 457,95 | 457,95 | 457,95 | 1 | 422.200M | 0,00% | |
| US BANCORP | 37,430 | +0,00% | 37,430 | 37,430 | 37,430 | 94 | 58.328M | 0,00% |
