RIVERSTONE ENERGY LIMITED ORD NPV
|
862 |
-0,92% |
886 |
886 |
850 |
62.381 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
111,0 |
+0,00% |
112,8 |
112,8 |
110,5 |
18.496 |
- |
- |
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
28,2 |
-3,40% |
28,4 |
29,8 |
27,3 |
473.003 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
270,5 |
-0,90% |
272,0 |
272,5 |
269,5 |
652.419 |
- |
- |
IA
|
REGIONAL REIT LIMITED ORD NPV
|
22,10 |
-2,64% |
22,90 |
22,90 |
21,45 |
807.381 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.150 |
-0,16% |
3.155 |
3.200 |
3.130 |
21.344 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.491 |
-0,34% |
3.519 |
3.534 |
3.483 |
1.983.627 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
108,3 |
-1,10% |
108,5 |
109,0 |
107,5 |
213.164 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
95,3 |
+1,60% |
92,0 |
95,5 |
91,5 |
193.861 |
- |
- |
|
RANK GRP. ORD 13 8/9P
|
79,0 |
+0,00% |
79,0 |
82,4 |
79,0 |
59.842 |
- |
- |
IA
|
REACH ORD 10P
|
86,4 |
-3,00% |
89,3 |
91,6 |
85,3 |
742.257 |
- |
- |
IA
|
RENISHAW ORD 20P
|
3.960 |
-1,49% |
3.935 |
4.050 |
3.925 |
15.744 |
- |
- |
IA
|
ROCKWOOD STRATEGIC ORD 5P
|
274 |
+0,00% |
275 |
275 |
274 |
40.477 |
- |
- |
IA
|
RS GRP. ORD 10P
|
708,5 |
+1,00% |
703,5 |
716,0 |
700,5 |
842.741 |
- |
- |
IA
|
RM ORD 2 2/7P
|
86,0 |
+0,00% |
82,8 |
89,5 |
82,5 |
2.487 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
RECKITT BENCKISER GRP. ORD 10P
|
4.388 |
-0,72% |
4.444 |
4.455 |
4.347 |
1.141.519 |
- |
- |
IA
|
ROQUEFORT THERAPEUTICS ORD 1P
|
5,00 |
+0,00% |
4,80 |
5,00 |
4,80 |
208.678 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.320 |
+0,00% |
2.320 |
2.360 |
2.320 |
2.910 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.251,0 |
-2,00% |
5.249,0 |
5.265,0 |
5.204,0 |
2.307.792 |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,2500 |
+0,00% |
2,2500 |
2,2500 |
2,2500 |
- |
- |
- |
|
RICOH CO LTD RICOH ORD SHS
|
1.444,50 |
+0,00% |
1.444,50 |
1.444,50 |
1.444,50 |
7.400 |
- |
- |
|
RECORD ORD 0.025P
|
64,8 |
-0,30% |
65,7 |
67,8 |
64,8 |
326.537 |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
5,000 |
-27,54% |
6,890 |
7,000 |
4,500 |
418.413 |
- |
- |
IA
|
RM INFRASTRUCTURE INCOME ORD 1P
|
74,2 |
+0,00% |
74,2 |
74,2 |
73,6 |
96.200 |
- |
- |
IA
|
ROTORK ORD 0.5P
|
331,6 |
-0,70% |
325,2 |
336,6 |
325,2 |
698.928 |
- |
- |
IA
|
RICARDO ORD 25P
|
488 |
-0,41% |
498 |
499 |
485 |
17.908 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,915 |
+0,00% |
0,907 |
0,915 |
0,907 |
11.722 |
- |
- |
|
REDROW ORD 10.5P
|
694,5 |
-1,20% |
702,5 |
717,5 |
694,0 |
302.748 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
45,5 |
-2,40% |
47,4 |
48,9 |
45,5 |
112.502 |
- |
- |
IA
|