Quotazioni in tempo reale di Francia Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0011 | -8,33% | 0,0012 | 0,0013 | 0,0010 | 93.465.855 | 119.914 | 85,74% | |
ALGREEN | 0,0006 | +50,00% | 0,0004 | 0,0006 | 0,0002 | 84.284.886 | 31.228 | 161,94% | |
DOLFINES | 0,0013 | +18,18% | 0,0011 | 0,0013 | 0,0011 | 67.716.054 | 4M | 2,29% | |
ENERGISME | 0,0074 | +8,82% | 0,0068 | 0,0075 | 0,0067 | 39.210.199 | 15M | 1,95% | |
SAFE | 0,0002 | -50,00% | 0,0002 | 0,0004 | 0,0002 | 13.470.305 | 2.242 | 120,18% | |
AUPLATA MINING GR | 0,0020 | -4,76% | 0,0021 | 0,0021 | 0,0020 | 11.250.561 | 8M | 0,30% | |
CASINO GUICHARD | 0,0392 | -1,26% | 0,0397 | 0,0399 | 0,0387 | 10.135.830 | 1.551M | 0,03% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
ATOS | 1,1600 | +6,42% | 1,0800 | 1,2400 | 1,0625 | 5.846.400 | 130M | 5,24% | |
ORANGE | 10,490 | -0,57% | 10,550 | 10,560 | 10,405 | 5.309.502 | 27.904M | 0,20% | |
VIRIDIEN | 0,5994 | -1,96% | 0,6178 | 0,6178 | 0,5940 | 4.258.215 | 428M | 0,60% | |
CASINO BSA3 | 0,0020 | +0,00% | 0,0009 | 0,0020 | 0,0009 | 4.198.007 | 1M | 0,59% | |
SOCIETE GENERALE | 26,010 | +0,04% | 26,030 | 26,250 | 25,840 | 3.722.445 | 20.886M | 0,46% | |
ENGIE | 15,445 | -0,42% | 15,485 | 15,560 | 15,390 | 3.711.675 | 37.613M | 0,15% | |
CREDIT AGRICOLE | 14,605 | +0,55% | 14,565 | 14,675 | 14,485 | 3.358.324 | 44.193M | 0,11% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 3.095.994 | 184.656 | 0,34% | |
HOPIUM | 0,0207 | +3,50% | 0,0205 | 0,0209 | 0,0198 | 2.980.446 | 2M | 3,19% | |
CARREFOUR | 14,935 | -0,07% | 14,900 | 14,990 | 14,750 | 2.875.318 | 10.125M | 0,42% | |
AXA | 33,41 | +0,91% | 33,09 | 33,47 | 33,01 | 2.820.013 | 75.883M | 0,12% | |
STMICROELECTRONICS | 41,220 | +2,47% | 40,850 | 41,245 | 40,570 | 2.777.895 | 37.563M | 0,31% | |
TOTALENERGIES | 64,97 | +0,39% | 64,89 | 64,97 | 64,41 | 2.705.044 | 155.073M | 0,11% | |
STELLANTIS NV | 20,320 | +0,72% | 20,355 | 20,420 | 20,185 | 2.556.213 | 64.317M | 0,08% | |
ADOMOS | 0,0006 | +50,00% | 0,0006 | 0,0006 | 0,0004 | 2.344.237 | 52.520 | 2,68% | |
TONNER DRONES | 0,0120 | +1,69% | 0,0116 | 0,0120 | 0,0112 | 2.228.078 | 3M | 1,03% | |
ALSTOM | 17,980 | +0,90% | 17,840 | 18,260 | 17,745 | 2.186.509 | 6.910M | 0,57% | |
BNP PARIBAS ACT.A | 66,85 | +0,94% | 66,59 | 67,16 | 65,99 | 2.181.388 | 75.595M | 0,19% | |
OSMOZIS | 14,80 | +1,02% | 14,75 | 14,80 | 14,75 | 2.152.662 | 43M | 74,29% | |
DRONE VOLT | 0,0080 | -1,23% | 0,0080 | 0,0081 | 0,0079 | 1.947.301 | 14M | 0,11% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
VEOLIA ENVIRON. | 31,51 | +1,25% | 31,20 | 31,60 | 31,20 | 1.685.315 | 22.881M | 0,23% |