|
ABB LTD N
|
49,40 |
+0,16% |
49,39 |
49,64 |
49,12 |
18.117.954 |
92.971M |
0,96% |
IA
|
|
ABB LTD N 2. LINIE
|
49,43 |
+0,37% |
49,44 |
49,65 |
49,25 |
48.000 |
49 |
4.800.000,00% |
IA
|
|
ABBOTT LABOR
|
93,0 |
+0,00% |
93,0 |
93,0 |
93,0 |
- |
161.786M |
- |
|
|
ACCELLERON N
|
36,40 |
+0,44% |
36,20 |
36,40 |
35,80 |
332.847 |
3.440M |
0,35% |
IA
|
|
ADAETC - PHYSICAL CARDANO
|
1,9014 |
+0,00% |
1,9014 |
1,9014 |
1,9014 |
188 |
64.267 |
0,56% |
|
|
ADAPTIVV ALL SEASON ETP
|
25,295 |
+0,00% |
25,295 |
25,295 |
25,295 |
- |
51M |
- |
|
|
ADAPTIVV CONTROL BITCOIN ETP
|
37,245 |
+0,00% |
37,245 |
37,245 |
37,245 |
- |
37M |
- |
|
|
ADAPTIVV CONTROL CARBON ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL SWISS ETP
|
26,925 |
+0,43% |
26,925 |
26,925 |
26,925 |
158 |
13M |
0,03% |
|
|
ADAPTIVV CONTROL URANIUM ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL US TECH ETP
|
25,010 |
+0,00% |
25,010 |
25,010 |
25,010 |
- |
50M |
- |
|
|
ADAPTIVV CONTROL WORLD CHF ETP
|
85,71 |
+0,00% |
85,71 |
85,71 |
85,71 |
- |
43M |
- |
|
|
ADAPTIVV CONTROL WORLD USD ETP
|
93,10 |
+0,00% |
93,10 |
93,10 |
93,10 |
- |
47M |
- |
|
|
ADDEX N
|
0,0716 |
+4,99% |
0,0720 |
0,0720 |
0,0664 |
28.821 |
13M |
0,02% |
IA
|
|
ADECCO N
|
34,14 |
-0,81% |
34,42 |
34,52 |
34,12 |
1.219.663 |
5.750M |
0,72% |
IA
|
|
ADVAL TECH N
|
97,0 |
+1,00% |
95,0 |
97,0 |
95,0 |
3 |
71M |
0,00% |
|
|
AEVIS N
|
15,90 |
+0,00% |
15,90 |
15,90 |
15,90 |
1.147 |
1.344M |
0,00% |
IA
|
|
AIRESIS N
|
0,480 |
-3,61% |
0,430 |
0,480 |
0,430 |
11.248 |
30M |
0,02% |
|
|
ALCON N
|
80,34 |
+0,17% |
79,72 |
81,22 |
79,68 |
6.225.026 |
40.146M |
1,25% |
IA
|
|
ALERIAN MIDSTREAM ENERGY ETF
|
12,742 |
+0,00% |
12,742 |
12,742 |
12,742 |
- |
23M |
- |
|
|
ALLREAL N
|
153,0 |
+0,90% |
152,0 |
153,0 |
150,6 |
88.718 |
2.539M |
0,50% |
IA
|
|
ALPINE SELECT N
|
8,00 |
+0,63% |
7,90 |
8,05 |
7,90 |
2.671 |
70M |
0,03% |
|
|
ALPINE SELECT N 2. LINIE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ALQUANT DYN TECH EQUITY ETP
|
198,26 |
+0,00% |
198,26 |
198,26 |
198,26 |
- |
99M |
- |
|
|
ALQUANT DYN US EQUITY ETP
|
90,16 |
+0,00% |
90,16 |
90,16 |
90,16 |
- |
45M |
- |
|
|
ALQUANT LS US EQUITY ETP
|
50,43 |
-1,06% |
50,43 |
50,43 |
50,43 |
180 |
25M |
0,04% |
|
|
ALSO N
|
262,0 |
+1,00% |
260,0 |
262,5 |
258,0 |
10.807 |
3.366M |
0,10% |
IA
|
|
ALUFLEXPACK 2. LINIE
|
15,35 |
+0,66% |
15,25 |
15,35 |
15,00 |
600 |
15 |
60.000,00% |
|
|
ALUFLEXPACK N
|
15,00 |
-0,33% |
15,00 |
15,05 |
15,00 |
1.032 |
260M |
0,01% |
IA
|
|
AM GLOB AGG SRI 1-5 HED CHF
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
