Palmarès et cotations Belgique BEL20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES | 9 890.0 | +1.20% | 9 770.0 | 9 960.0 | 9 740.0 | 225 | 8 070M | 0.00% | |
| MELEXIS | 81.25 | -0.31% | 81.25 | 81.60 | 80.45 | 11 618 | 3 283M | 0.03% | |
| WDP | 27.28 | -0.80% | 27.50 | 27.50 | 27.12 | 87 006 | 6 105M | 0.04% | |
| AB INBEV | 61.62 | -0.80% | 61.84 | 62.00 | 61.32 | 761 642 | 110 743M | 0.04% | |
| GBL | 71.50 | -0.07% | 71.75 | 72.05 | 71.35 | 69 449 | 9 896M | 0.05% | |
| AEDIFICA | 60.30 | -0.99% | 61.00 | 61.25 | 60.15 | 26 088 | 2 867M | 0.05% | |
| ELIA GROUP | 102.30 | -0.49% | 103.00 | 104.00 | 102.30 | 43 846 | 7 521M | 0.06% | |
| SYENSQO | 96.23 | +0.39% | 96.21 | 97.47 | 95.56 | 71 815 | 10 188M | 0.07% | |
| UCB | 126.70 | +1.60% | 125.00 | 126.80 | 124.60 | 159 685 | 24 644M | 0.08% | |
| KBC | 68.90 | +0.61% | 68.70 | 69.26 | 68.70 | 363 450 | 28 752M | 0.09% | |
| ACKERMANS V.HAAREN | 170.0 | +0.50% | 169.3 | 170.0 | 169.2 | 18 821 | 5 694M | 0.10% | |
| SOFINA | 225.4 | +0.80% | 224.4 | 226.4 | 222.8 | 18 819 | 7 720M | 0.10% | |
| DIETEREN GROUP | 199.9 | +0.50% | 200.0 | 200.8 | 197.6 | 35 884 | 10 736M | 0.10% | |
| ARGENX SE | 334.6 | -1.60% | 337.8 | 337.8 | 332.6 | 39 204 | 19 886M | 0.10% | |
| COFINIMMO | 61.70 | -0.56% | 62.20 | 62.65 | 61.50 | 39 547 | 2 268M | 0.11% | |
| AGEAS | 47.50 | +1.02% | 47.02 | 47.50 | 46.92 | 304 579 | 8 929M | 0.16% | |
| SOLVAY | 34.05 | -0.06% | 34.40 | 34.40 | 33.70 | 164 887 | 3 605M | 0.16% | |
| UMICORE | 19.52 | +0.36% | 19.08 | 19.64 | 19.06 | 422 992 | 4 810M | 0.17% |
