Palmarès et cotations Belgique BEL20 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 59.24 | +0.47% | 59.00 | 59.64 | 58.92 | 453 335 | 106 466M | 0.03% | |
| KBC | 71.60 | +0.67% | 71.24 | 71.62 | 71.00 | 143 565 | 29 879M | 0.03% | |
| UMICORE | 22.00 | +1.01% | 21.90 | 22.18 | 21.70 | 133 358 | 5 421M | 0.05% | |
| AGEAS | 45.76 | +1.46% | 45.40 | 45.80 | 45.32 | 119 156 | 8 602M | 0.06% | |
| SOLVAY | 33.70 | -2.01% | 34.79 | 34.94 | 33.61 | 109 581 | 3 568M | 0.10% | |
| UCB | 122.20 | +2.91% | 119.50 | 122.50 | 119.45 | 56 003 | 23 769M | 0.03% | |
| COFINIMMO | 66.40 | +0.15% | 66.55 | 67.10 | 66.35 | 47 327 | 2 441M | 0.13% | |
| WDP | 25.98 | +0.00% | 26.12 | 26.20 | 25.94 | 31 625 | 5 701M | 0.01% | |
| SYENSQO | 94.35 | -0.27% | 95.00 | 95.51 | 94.18 | 28 872 | 9 989M | 0.03% | |
| GBL | 70.35 | +0.57% | 70.40 | 70.65 | 70.30 | 23 303 | 9 736M | 0.02% | |
| ARGENX SE | 352.7 | +1.10% | 356.0 | 357.0 | 347.9 | 17 861 | 20 961M | 0.00% | |
| AEDIFICA | 63.20 | -0.32% | 63.60 | 63.95 | 63.05 | 12 463 | 3 005M | 0.03% | |
| ACKERMANS V.HAAREN | 170.4 | +0.50% | 169.9 | 170.7 | 169.7 | 11 462 | 5 708M | 0.00% | |
| ELIA GROUP | 99.90 | +1.83% | 98.45 | 100.30 | 98.45 | 11 407 | 7 345M | 0.02% | |
| SOFINA | 221.6 | +0.50% | 220.6 | 223.6 | 219.2 | 8 111 | 7 590M | 0.00% | |
| DIETEREN GROUP | 218.4 | -0.60% | 220.0 | 220.0 | 217.4 | 6 723 | 11 730M | 0.00% | |
| MELEXIS | 82.50 | +0.00% | 82.30 | 82.95 | 82.00 | 4 242 | 3 333M | 0.01% | |
| LOTUS BAKERIES | 9 780.0 | +0.80% | 9 690.0 | 9 820.0 | 9 650.0 | 97 | 7 981M | 0.00% |
