Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAYLOR WIMPEY ORD 1P | 116,80 | -1,02% | 118,45 | 119,40 | 116,70 | 8.151.111 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 196,0 | -0,20% | 196,2 | 196,2 | 196,0 | 920.286 | - | - | |
| TRAINLINE ORD 1P | 355,0 | -2,10% | 350,0 | 364,2 | 350,0 | 343.395 | 157.966M | 0,10% | |
| TATE & LYLE ORD 29 1/6P | 580,0 | -1,70% | 590,0 | 595,0 | 572,0 | 640.684 | 255.125M | 0,10% | |
| THE SAGE GRP. ORD 1 4/77P | 1.317,5 | +0,20% | 1.317,0 | 1.321,5 | 1.310,0 | 1.384.098 | 1.314.415M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 150,1 | +0,10% | 152,0 | 152,0 | 149,5 | 3.619.315 | 372.350M | 0,10% | |
| TESCO ORD 6 1/3P | 396,6 | +0,30% | 395,9 | 396,9 | 393,1 | 9.764.893 | 2.656.106M | 0,10% | |
| TP ICAP GRP. ORD 25P | 261,0 | -0,20% | 260,5 | 263,0 | 260,5 | 907.916 | 194.703M | 0,10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 343,5 | -1,60% | 348,0 | 351,0 | 341,0 | 1.169.905 | 143.175M | 0,30% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 696,5 | -0,20% | 700,5 | 700,5 | 691,0 | 672.056 | 147.659M | 0,30% |
