Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera B

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
BERKELEY GP.HLD ORD 5.6110477936P	3.760	-0,74%	3.814	3.818	3.760	388.707	-	-	IA
BARRATT REDROW ORD 10P	452,2	-2,00%	463,7	467,2	449,2	5.989.834	-	-	IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	315,3	-1,80%	322,0	324,4	315,2	2.381.084	-	-	IA
BYTES TECHNOLOGY GRP. ORD GBP0.01	448,0	+0,00%	444,0	454,4	444,0	291.174	-	-	IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	356,5	-0,70%	359,0	361,5	356,0	448.103	-	-	IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	265,0	-0,40%	268,0	268,8	265,0	476.081	-	-	IA
BAE SYSTEMS ORD 2.5P	1.228,0	-1,60%	1.233,0	1.246,0	1.222,0	7.063.063	-	-	IA
BP USD 0.25	467,80	+0,84%	463,15	469,80	460,30	40.647.727	-	-	IA
BODYCOTE ORD 17 3/11P	667	+0,15%	668	673	664	134.988	120.082M	0,07%	IA
BT GRP. ORD 5P	151,35	+0,36%	151,15	151,55	149,80	9.267.939	1.480.912M	0,09%	IA
BABCOCK INTERNATIONAL GRP. ORD 60P	616,0	+0,90%	608,0	618,5	607,5	658.528	310.294M	0,10%	IA
BEAZLEY ORD 5P	837,0	+0,70%	835,0	837,5	824,5	880.928	527.103M	0,10%	IA
BREEDON GRP. ORD GBP0.01	448,0	+0,20%	448,0	452,5	447,5	304.753	153.928M	0,10%	IA
BUNZL ORD 32 1/7P	3.436	-0,17%	3.442	3.452	3.426	540.537	1.127.056M	0,16%	IA
BRITISH AMERICAN TOBACCO ORD 25P	3.090	-0,16%	3.116	3.118	3.066	3.736.805	6.799.724M	0,17%	IA
BIG YELLOW GRP. ORD 10P	923	-1,91%	942	946	920	348.662	180.554M	0,18%	IA
BALFOUR BEATTY ORD 50P	466,6	+0,00%	470,0	470,0	466,2	769.111	236.629M	0,20%	IA
BRITISH LAND COMPANY ORD 25P	373,0	+0,10%	374,4	374,4	370,6	2.035.070	346.098M	0,20%	IA
BARCLAYS ORD 25P	294,60	+0,46%	292,90	295,55	291,45	37.445.602	4.303.458M	0,26%	IA
BELLWAY ORD 12.5P	2.438	-1,69%	2.472	2.492	2.430	332.056	289.261M	0,28%	IA
BURBERRY GRP. ORD 0.05P	1.189,5	-0,10%	1.210,5	1.218,5	1.184,5	1.267.649	424.276M	0,40%	IA