Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera B

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
BERKELEY GP.HLD ORD 5.6110477936P	3.774	+0,37%	3.742	3.790	3.742	284.435	-	-	IA
BARRATT REDROW ORD 10P	447,9	-1,00%	450,6	459,5	447,9	3.600.280	-	-	IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	306,2	-2,90%	315,0	316,4	306,2	1.845.990	-	-	IA
BYTES TECHNOLOGY GRP. ORD GBP0.01	451,6	+0,80%	447,0	452,0	444,8	269.532	-	-	IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	270,0	+1,90%	265,0	271,5	265,0	433.741	-	-	IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	358,0	+0,40%	360,0	360,5	356,0	1.042.759	-	-	IA
BAE SYSTEMS ORD 2.5P	1.338,0	+9,00%	1.288,5	1.339,5	1.275,5	7.347.723	-	-	IA
BP USD 0.25	462,75	-1,08%	465,70	465,90	462,50	9.635.491	-	-	IA
BT GRP. ORD 5P	151,55	+0,13%	151,45	152,05	150,85	5.407.252	1.482.869M	0,06%	IA
BODYCOTE ORD 17 3/11P	673	+0,90%	666	677	661	117.174	121.029M	0,07%	IA
BEAZLEY ORD 5P	840,5	+0,40%	834,0	841,5	833,0	735.761	529.307M	0,10%	IA
BREEDON GRP. ORD GBP0.01	446,0	-0,40%	470,0	470,0	446,0	407.850	153.241M	0,10%	IA
BIG YELLOW GRP. ORD 10P	930	+0,76%	927	944	923	215.541	181.923M	0,11%	IA
BUNZL ORD 32 1/7P	3.440	+0,12%	3.432	3.450	3.422	409.250	1.127.608M	0,12%	IA
BRITISH AMERICAN TOBACCO ORD 25P	3.025	-2,10%	3.079	3.085	3.022	2.982.447	6.654.873M	0,14%	IA
BURBERRY GRP. ORD 0.05P	1.155,0	-2,90%	1.180,5	1.183,5	1.148,5	603.138	411.970M	0,20%	IA
BABCOCK INTERNATIONAL GRP. ORD 60P	634,0	+2,90%	622,0	638,5	621,0	1.104.730	319.361M	0,20%	IA
BELLWAY ORD 12.5P	2.406	-1,31%	2.430	2.450	2.396	239.244	285.464M	0,20%	IA
BALFOUR BEATTY ORD 50P	468,0	+0,30%	466,0	471,4	466,0	933.002	236.929M	0,20%	IA
BRITISH LAND COMPANY ORD 25P	371,2	-0,50%	369,4	372,6	368,6	1.875.906	344.428M	0,20%	IA
BARCLAYS ORD 25P	304,40	+3,33%	298,60	306,10	298,55	40.021.033	4.446.614M	0,27%	IA