Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BERKELEY GP.HLD ORD 5.6110477936P | 3.774 | +0,37% | 3.742 | 3.790 | 3.742 | 284.435 | - | - | |
BARRATT REDROW ORD 10P | 447,9 | -1,00% | 450,6 | 459,5 | 447,9 | 3.600.280 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 306,2 | -2,90% | 315,0 | 316,4 | 306,2 | 1.845.990 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 451,6 | +0,80% | 447,0 | 452,0 | 444,8 | 269.532 | - | - | |
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 270,0 | +1,90% | 265,0 | 271,5 | 265,0 | 433.741 | - | - | |
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 358,0 | +0,40% | 360,0 | 360,5 | 356,0 | 1.042.759 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.338,0 | +9,00% | 1.288,5 | 1.339,5 | 1.275,5 | 7.347.723 | - | - | |
BP USD 0.25 | 462,75 | -1,08% | 465,70 | 465,90 | 462,50 | 9.635.491 | - | - | |
BT GRP. ORD 5P | 151,55 | +0,13% | 151,45 | 152,05 | 150,85 | 5.407.252 | 1.482.869M | 0,06% | |
BODYCOTE ORD 17 3/11P | 673 | +0,90% | 666 | 677 | 661 | 117.174 | 121.029M | 0,07% | |
BEAZLEY ORD 5P | 840,5 | +0,40% | 834,0 | 841,5 | 833,0 | 735.761 | 529.307M | 0,10% | |
BREEDON GRP. ORD GBP0.01 | 446,0 | -0,40% | 470,0 | 470,0 | 446,0 | 407.850 | 153.241M | 0,10% | |
BIG YELLOW GRP. ORD 10P | 930 | +0,76% | 927 | 944 | 923 | 215.541 | 181.923M | 0,11% | |
BUNZL ORD 32 1/7P | 3.440 | +0,12% | 3.432 | 3.450 | 3.422 | 409.250 | 1.127.608M | 0,12% | |
BRITISH AMERICAN TOBACCO ORD 25P | 3.025 | -2,10% | 3.079 | 3.085 | 3.022 | 2.982.447 | 6.654.873M | 0,14% | |
BURBERRY GRP. ORD 0.05P | 1.155,0 | -2,90% | 1.180,5 | 1.183,5 | 1.148,5 | 603.138 | 411.970M | 0,20% | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 634,0 | +2,90% | 622,0 | 638,5 | 621,0 | 1.104.730 | 319.361M | 0,20% | |
BELLWAY ORD 12.5P | 2.406 | -1,31% | 2.430 | 2.450 | 2.396 | 239.244 | 285.464M | 0,20% | |
BALFOUR BEATTY ORD 50P | 468,0 | +0,30% | 466,0 | 471,4 | 466,0 | 933.002 | 236.929M | 0,20% | |
BRITISH LAND COMPANY ORD 25P | 371,2 | -0,50% | 369,4 | 372,6 | 368,6 | 1.875.906 | 344.428M | 0,20% | |
BARCLAYS ORD 25P | 304,40 | +3,33% | 298,60 | 306,10 | 298,55 | 40.021.033 | 4.446.614M | 0,27% |