Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 152,3 | +1,30% | 153,3 | 153,5 | 150,0 | 364.687 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 882 | +0,34% | 874 | 882 | 874 | 325.013 | - | - | |
| FRESNILLO ORD USD0.50 | 638,0 | +0,50% | 629,0 | 638,0 | 629,0 | 214.276 | - | - | |
| FUTURE ORD 15P | 879,5 | +0,10% | 870,0 | 890,0 | 870,0 | 132.766 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.124 | +0,18% | 1.128 | 1.128 | 1.118 | 123.071 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 207,5 | -0,70% | 207,0 | 210,5 | 205,5 | 319.859 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 420 | -6,67% | 440 | 447 | 411 | 148.106 | - | - | |
| FRASERS GRP. ORD 10P | 738,0 | -1,90% | 760,0 | 767,0 | 729,0 | 489.069 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 350,5 | +1,20% | 350,0 | 351,5 | 349,0 | 50.678 | - | - |
