Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 165,3 | +0,50% | 164,9 | 166,7 | 164,0 | 542.947 | - | - | |
| FERREXPO ORD 10P | 106,2 | +0,60% | 105,8 | 111,6 | 104,2 | 1.820.306 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 937 | +0,21% | 936 | 940 | 936 | 120.006 | - | - | |
| FRESNILLO ORD USD0.50 | 685,5 | +1,00% | 687,5 | 695,0 | 682,5 | 481.132 | - | - | |
| FUTURE ORD 15P | 927,5 | +1,10% | 939,5 | 939,5 | 910,0 | 294.554 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.178 | -0,67% | 1.190 | 1.190 | 1.178 | 90.527 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 224,0 | +1,60% | 222,0 | 224,0 | 222,0 | 377.144 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 371 | +0,00% | 373 | 379 | 371 | 70.694 | - | - | |
| FRASERS GRP. ORD 10P | 604,0 | +0,80% | 594,0 | 609,0 | 594,0 | 156.648 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 381,0 | -0,50% | 383,0 | 385,5 | 381,0 | 118.325 | - | - |
