Quotazioni in tempo reale di Francia Primo Mercato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXACOMPTA CLAIREF. | 145,0 | +0,00% | 145,0 | 145,0 | 145,0 | 15 | 164M | 0,00% | |
| EXPLOSIFS PROD.CHI | 182,5 | +0,80% | 181,0 | 185,0 | 181,0 | 200 | 413M | 0,00% | |
| FIDUCIAL REAL EST. | 176,0 | +0,00% | 176,0 | 176,0 | 176,0 | 1 | 425M | 0,00% | |
| FIPP | 0,138 | -6,76% | 0,138 | 0,138 | 0,138 | 3.117 | 17M | 0,00% | |
| FONCIERE LYONNAISE | 72,6 | -0,50% | 72,8 | 72,8 | 72,4 | 227 | 3.118M | 0,00% | |
| FORVIA | 8,814 | +2,63% | 8,574 | 8,890 | 8,510 | 211.433 | 1.737M | 0,11% | |
| GAUMONT | 85,0 | -0,60% | 85,0 | 85,5 | 85,0 | 101 | 265M | 0,00% | |
| GECINA | 94,15 | -0,58% | 94,25 | 95,10 | 94,15 | 12.189 | 7.219M | 0,02% | |
| GEVELOT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 13 | 143M | 0,00% | |
| GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 12 | 73M | 0,00% | |
| IMERYS | 31,00 | +0,39% | 30,88 | 31,16 | 30,84 | 11.060 | 2.633M | 0,01% | |
| IMMOB.DASSAULT | 52,8 | -0,40% | 52,8 | 52,8 | 52,6 | 26 | 362M | 0,00% | |
| IPSOS | 45,28 | +0,76% | 44,74 | 45,34 | 44,60 | 16.975 | 1.956M | 0,04% | |
| JCDECAUX | 14,24 | -0,07% | 14,25 | 14,40 | 14,22 | 48.408 | 3.049M | 0,02% | |
| KAUFMAN ET BROAD | 33,40 | +0,45% | 33,05 | 33,60 | 33,05 | 3.805 | 663M | 0,02% | |
| KERING | 213,00 | +0,95% | 211,30 | 214,20 | 210,80 | 44.823 | 26.289M | 0,04% | |
| KLEPIERRE | 28,62 | -0,07% | 28,54 | 28,80 | 28,54 | 34.765 | 8.210M | 0,01% | |
| LAGARDERE SA | 21,00 | -0,24% | 21,00 | 21,05 | 20,85 | 18.630 | 2.965M | 0,01% | |
| LEBON | 97,2 | +0,00% | 97,2 | 97,2 | 97,2 | 22 | 114M | 0,00% | |
| LOREAL | 328,40 | -0,18% | 327,60 | 330,70 | 326,40 | 56.267 | 175.468M | 0,01% | |
| LVMH | 576,6 | +0,70% | 571,9 | 578,4 | 569,9 | 111.856 | 288.382M | 0,00% | |
| MALTERIES FCO-BEL. | 740,0 | +0,00% | 740,0 | 740,0 | 740,0 | 10 | 367M | 0,00% | |
| MAUREL ET PROM | 4,876 | +0,95% | 4,830 | 4,880 | 4,822 | 9.729 | 981M | 0,01% | |
| MERSEN | 19,98 | +0,50% | 19,80 | 20,10 | 19,80 | 18.403 | 488M | 0,08% | |
| MICHELIN | 31,36 | -0,70% | 31,36 | 31,53 | 31,31 | 117.289 | 22.189M | 0,02% | |
| MONCEY (FIN.) NOM. | 122,30 | +0,00% | 124,98 | 125,00 | 122,30 | 111 | 2.280M | 0,00% | |
| NEXANS | 119,6 | +4,90% | 114,2 | 120,1 | 114,2 | 69.172 | 5.233M | 0,20% | |
| NRJ GROUP | 7,26 | +0,28% | 7,24 | 7,26 | 7,24 | 373 | 567M | 0,00% | |
| OPMOBILITY | 9,145 | +1,39% | 9,000 | 9,185 | 8,950 | 23.102 | 1.331M | 0,02% | |
| ORANGE | 9,744 | -0,10% | 9,730 | 9,788 | 9,724 | 540.298 | 25.920M | 0,02% |
