Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRITAX BIG BOX REIT ORD 1P | 152.1 | -2.80% | 159.0 | 159.0 | 152.1 | 6 803 922 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 820.0 | -1.80% | 833.0 | 838.0 | 820.0 | 232 452 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 133.2 | -1.50% | 134.2 | 135.8 | 133.2 | 501 696 | - | - | |
| TP ICAP GRP. ORD 25P | 205.5 | -1.40% | 210.0 | 210.0 | 204.0 | 474 552 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 214.5 | -1.20% | 215.0 | 218.5 | 212.0 | 669 094 | - | - | |
| TATE & LYLE ORD 29 1/6P | 673.5 | -1.20% | 682.0 | 684.0 | 671.5 | 506 241 | - | - | |
| TELECOM PLUS ORD 5P | 1 858 | -1.17% | 1 888 | 1 892 | 1 846 | 37 302 | - | - | |
| TESCO ORD 6 1/3P | 302.3 | -1.10% | 306.9 | 309.3 | 300.9 | 13 356 375 | - | - | |
| TYMAN ORD 5P | 356.0 | -1.00% | 352.0 | 359.5 | 352.0 | 83 053 | - | - | |
| TRAINLINE ORD 1P | 318.0 | -0.90% | 320.6 | 325.8 | 316.4 | 613 214 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 96.4 | -0.90% | 98.3 | 98.3 | 96.0 | 598 344 | - | - | |
| TAYLOR WIMPEY ORD 1P | 148.25 | -0.90% | 150.80 | 152.40 | 148.20 | 6 797 182 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 594.5 | -0.70% | 600.0 | 616.5 | 566.5 | 488 941 | - | - | |
| TEMPLETON EMRG. ORD 5P | 156.0 | -0.60% | 156.8 | 156.8 | 155.6 | 595 434 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2 515 | -0.40% | 2 510 | 2 550 | 2 490 | 69 467 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 58.00 | -0.34% | 58.00 | 58.80 | 56.70 | 1 436 105 | - | - |
