Palmarès et cotations Crypto-monnaies en BTC - Lettre N
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NAMECOIN (X10) - NMC/BTC | 0.000060 | +1.69% | 0.000059 | 0.000060 | 0.000059 | 4 367 | - | - | |
NANO - NANO/BTC | 0.000016 | +0.00% | 0.000016 | 0.000020 | 0.000016 | 29 391 | - | - | |
NEAR (X10) - NEAR/BTC | 0.000910 | -1.09% | 0.000920 | 0.000929 | 0.000900 | 133 255 | 54 090 | 0.22% | |
NEBULAS (X100) - NAS/BTC | 0.000011 | +0.00% | 0.000011 | 0.000011 | 0.000010 | 34 337 | 5 | 7.55% | |
NEM (X100) - XEM/BTC | 0.000030 | +0.00% | 0.000030 | 0.000032 | 0.000029 | 243 958 | 2 700 | 0.27% | |
NEO - NEO/BTC | 0.000192 | -0.52% | 0.000193 | 0.000196 | 0.000189 | 8 881 | 13 542 | 0.01% | |
NERVOS NETWORK (X100) - CKB/BTC | 0.000021 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 4 291 562 | 6 109 | 1.48% | |
NEUTRINO TOKEN - NSBT/BTC | 0.000005 | +25.00% | 0.000004 | 0.000006 | 0.000004 | 2 242 | 11 | 0.10% | |
NEUTRON (X100) - NTRN/BTC | 0.000878 | -4.04% | 0.000915 | 0.000929 | 0.000857 | 12 523 | - | - | |
NEWSCRYPTO COIN (X100) - NWC/BTC | 0.000149 | +2.76% | 0.000145 | 0.000150 | 0.000144 | 55 064 | 224 | 3.67% | |
NEXO (X100) - NEXO/BTC | 0.002086 | -0.81% | 0.002103 | 0.002124 | 0.002075 | 143 330 | 11 682 | 2.56% | |
NKN (X100) - NKN/BTC | 0.000146 | -2.67% | 0.000150 | 0.000154 | 0.000146 | 318 850 | 949 | 4.91% | |
NULS (X10) - NULS/BTC | 0.000065 | -5.80% | 0.000069 | 0.000071 | 0.000064 | 69 080 | 623 | 0.72% | |
NUMERAIRE - NMR/BTC | 0.000344 | +0.58% | 0.000346 | 0.000360 | 0.000334 | 3 674 | 2 027 | 0.06% |