Palmarès et cotations Crypto-monnaies en ETH - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ICON PROJECT - ICX/ETH | 0.000076 | +0.00% | 0.000076 | 0.000076 | 0.000076 | 6 620 | 51 625 | 0.00% | |
IEXEC - RLC/ETH | 0.001101 | +2.13% | 0.001080 | 0.001127 | 0.001079 | 7 865 | 78 537 | 0.01% | |
ILLUVIUM - ILV/ETH | 0.029770 | -0.20% | 0.029830 | 0.030190 | 0.029620 | 13 | 18 897 | 0.00% | |
IMMUTABLE X - IMX/ETH | 0.000736 | +3.37% | 0.000712 | 0.000740 | 0.000712 | 1 161 | - | - | |
INJECTIVE - INJ/ETH | 0.008091 | +2.21% | 0.007899 | 0.008105 | 0.007889 | 186 | 353 217 | 0.00% | |
INK (X100) - INK/ETH | 0.000028 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 932 054 | 130 | 20.09% | |
INSURACE (X100000) - INSUR/ETH | 0.885000 | +1.37% | 0.873000 | 0.890000 | 0.873000 | 9 367 | 150 | 5 510.00% | |
INTERNET COMPUTER - ICP/ETH | 0.004080 | +2.13% | 0.003995 | 0.004099 | 0.003995 | 631 | - | - | |
INVERSE FINANCE (X1000) - INV/ETH | 14.60 | -1.35% | 14.80 | 14.80 | 14.20 | 3 | 964 | 4.55% | |
IOTA - MIOTA/ETH | 0.000075 | +0.00% | 0.000075 | 0.000076 | 0.000075 | 753 | 208 465 | 0.00% | |
IOTEX NETWORK (X100) - IOTX/ETH | 0.001660 | +1.03% | 0.001644 | 0.001668 | 0.001643 | 82 130 | 157 548 | 0.09% | |
ISPOLINK (X100) - ISP/ETH | 0.000114 | +1.79% | 0.000112 | 0.000114 | 0.000112 | 710 012 | 286 200 | 0.03% |